FTSE Latibex   (IBEXL)

IBEXL
🏛️ 스페인 →
2,078.10
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
11:30 1,791.00 1,806.50 1,791.00 1,806.50 2.3K
11:50 1,806.60 1,806.60 1,806.60 1,806.60 0.7K
12:00 1,792.30 1,792.30 1,792.30 1,792.30 0.5K
12:30 1,803.80 1,803.80 1,803.80 1,803.80 1.2K
14:30 1,821.40 1,821.40 1,821.40 1,821.40 0.0K
14:45 1,818.20 1,818.20 1,818.20 1,818.20 0.5K
15:00 1,818.20 1,818.20 1,818.20 1,818.20 14.5K
15:05 1,818.20 1,819.00 1,795.80 1,795.80 42.4K
15:10 1,794.60 1,794.60 1,793.50 1,793.50 36.7K
15:15 1,792.60 1,793.40 1,792.60 1,793.40 14.5K
15:20 1,793.00 1,793.00 1,793.00 1,793.00 8.0K
15:25 1,796.10 1,796.10 1,796.10 1,796.10 2.0K
15:30 1,797.20 1,797.20 1,795.90 1,795.90 9.0K
15:35 1,793.20 1,793.20 1,791.80 1,791.80 13.0K
15:45 1,791.00 1,803.00 1,791.00 1,802.10 22.8K
15:50 1,800.80 1,800.80 1,788.10 1,788.10 6.6K
15:55 1,788.00 1,788.10 1,788.00 1,788.10 11.0K
16:05 1,788.90 1,789.00 1,788.90 1,789.00 9.3K
16:15 1,789.00 1,789.00 1,789.00 1,789.00 2.8K
16:25 1,790.70 1,791.60 1,790.70 1,791.60 13.5K
16:30 1,816.40 1,816.40 1,816.40 1,816.40 3.0K
16:40 1,790.80 1,790.80 1,790.80 1,790.80 16.0K
16:50 1,788.10 1,788.10 1,788.10 1,788.10 5.0K
17:00 1,786.30 1,786.30 1,786.30 1,786.30 6.0K
17:05 1,778.10 1,778.10 1,778.10 1,778.10 4.0K
17:10 1,778.00 1,778.00 1,775.40 1,775.40 9.2K
17:15 1,775.30 1,775.30 1,775.30 1,775.30 1.0K
17:25 1,772.70 1,772.70 1,772.70 1,772.70 10.4K
17:30 1,799.10 1,799.10 1,799.10 1,799.10 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음