FTSE Latibex   (IBEXL)

IBEXL
🏛️ 스페인 →
2,078.10
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
11:30 1,752.90 1,752.90 1,752.90 1,752.90 3.2K
11:40 1,754.20 1,754.20 1,754.20 1,754.20 0.7K
11:55 1,745.40 1,745.40 1,745.40 1,745.40 0.0K
13:40 1,750.10 1,750.10 1,750.10 1,750.10 3.0K
13:45 1,750.30 1,750.30 1,750.30 1,750.30 0.8K
14:45 1,775.30 1,775.30 1,775.30 1,775.30 0.0K
15:00 1,766.20 1,766.20 1,766.20 1,766.20 5.8K
15:05 1,761.80 1,761.80 1,758.70 1,758.70 30.2K
15:10 1,757.40 1,757.40 1,750.70 1,750.70 24.5K
15:15 1,749.90 1,749.90 1,748.70 1,748.70 18.6K
15:20 1,747.80 1,747.80 1,747.80 1,747.80 18.1K
15:30 1,748.70 1,748.70 1,748.70 1,748.70 12.9K
15:40 1,750.40 1,750.40 1,750.40 1,750.40 11.7K
15:50 1,751.60 1,751.60 1,749.80 1,749.80 21.0K
15:55 1,749.40 1,749.40 1,749.40 1,749.40 6.0K
16:00 1,749.40 1,749.40 1,749.40 1,749.40 8.0K
16:05 1,769.70 1,769.70 1,769.70 1,769.70 4.9K
16:10 1,750.30 1,750.30 1,750.30 1,750.30 3.1K
16:20 1,749.40 1,749.40 1,749.40 1,749.40 11.9K
17:05 1,751.20 1,751.20 1,751.20 1,751.20 23.1K
17:10 1,752.00 1,752.00 1,752.00 1,752.00 4.0K
17:20 1,753.80 1,753.80 1,753.80 1,753.80 5.5K
17:25 1,752.00 1,752.00 1,752.00 1,752.00 5.0K
17:30 1,784.80 1,784.80 1,784.80 1,784.80 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음