FTSE Latibex   (IBEXL)

IBEXL
🏛️ 스페인 →
2,062.50
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
11:30 1,883.10 1,883.10 1,883.10 1,883.10 3.4K
11:55 1,883.10 1,883.10 1,883.10 1,883.10 1.8K
12:40 1,899.40 1,899.40 1,899.40 1,899.40 0.3K
14:55 1,899.50 1,899.50 1,899.50 1,899.50 1.0K
15:05 1,879.70 1,883.80 1,877.40 1,882.80 29.7K
15:10 1,882.40 1,882.40 1,879.80 1,879.80 64.7K
15:15 1,879.30 1,879.80 1,879.30 1,879.80 11.0K
15:20 1,879.30 1,879.30 1,879.30 1,879.30 25.0K
15:25 1,878.80 1,878.80 1,878.80 1,878.80 20.0K
15:30 1,879.20 1,879.20 1,877.70 1,877.70 18.0K
15:40 1,878.90 1,878.90 1,878.50 1,878.50 5.3K
15:45 1,880.30 1,880.30 1,878.90 1,878.90 32.5K
15:50 1,876.40 1,876.40 1,875.30 1,875.30 6.0K
15:55 1,875.50 1,875.50 1,874.50 1,875.00 3.0K
16:00 1,874.10 1,874.10 1,874.10 1,874.10 4.5K
16:15 1,874.60 1,874.60 1,874.60 1,874.60 8.4K
16:30 1,874.60 1,874.60 1,874.30 1,874.30 7.5K
16:40 1,875.70 1,875.70 1,875.70 1,875.70 2.0K
17:05 1,878.00 1,878.00 1,878.00 1,878.00 12.6K
17:20 1,876.30 1,876.30 1,876.30 1,876.30 6.0K
17:25 1,877.20 1,877.20 1,877.20 1,877.20 5.0K
17:30 1,884.40 1,884.40 1,884.40 1,884.40 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음