5,236.20
마지막 업데이트: 2025-10-08
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 11:30 | 4,892.10 | 4,892.10 | 4,892.10 | 4,892.10 | 0.8K |
| 11:40 | 4,884.00 | 4,884.00 | 4,884.00 | 4,884.00 | 0.1K |
| 14:20 | 4,886.40 | 4,891.60 | 4,886.40 | 4,891.60 | 4.4K |
| 14:55 | 4,896.70 | 4,896.70 | 4,896.70 | 4,896.70 | 4.3K |
| 15:20 | 4,895.30 | 4,895.30 | 4,895.30 | 4,895.30 | 2.0K |
| 15:25 | 4,896.70 | 4,896.70 | 4,896.70 | 4,896.70 | 2.5K |
| 17:00 | 4,893.50 | 4,893.50 | 4,893.50 | 4,893.50 | 21.9K |
| 17:05 | 4,892.80 | 4,892.80 | 4,891.90 | 4,891.90 | 20.7K |
| 17:15 | 4,891.60 | 4,891.60 | 4,891.60 | 4,891.60 | 1.0K |
| 17:30 | 4,877.30 | 4,877.30 | 4,877.30 | 4,877.30 | 0.0K |