5,264.20
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-31 | 4,401.00 | 4,401.00 | 4,387.50 | 4,387.50 | 0.0M |
| 2024-12-30 | 4,440.50 | 4,476.00 | 4,401.00 | 4,401.00 | 0.1M |
| 2024-12-27 | 4,492.80 | 4,501.30 | 4,440.50 | 4,440.50 | 0.2M |
| 2024-12-25 | 4,534.00 | 4,534.00 | 4,507.30 | 4,507.30 | 0.0M |
| 2024-12-24 | 4,534.00 | 4,534.00 | 4,507.30 | 4,507.30 | 0.0M |
| 2024-12-23 | 4,520.60 | 4,534.00 | 4,494.30 | 4,534.00 | 0.0M |
| 2024-12-20 | 4,514.20 | 4,522.00 | 4,504.00 | 4,522.00 | 0.0M |
| 2024-12-19 | 4,511.20 | 4,519.10 | 4,495.60 | 4,514.20 | 0.0M |
| 2024-12-18 | 4,581.60 | 4,588.70 | 4,516.50 | 4,516.50 | 0.1M |
| 2024-12-17 | 4,641.50 | 4,641.90 | 4,581.60 | 4,581.60 | 0.1M |
| 2024-12-16 | 4,684.00 | 4,687.50 | 4,649.70 | 4,649.70 | 0.0M |
| 2024-12-13 | 4,734.70 | 4,734.70 | 4,688.20 | 4,693.20 | 0.0M |
| 2024-12-12 | 4,801.90 | 4,802.70 | 4,752.60 | 4,752.60 | 0.1M |
| 2024-12-11 | 4,776.60 | 4,787.50 | 4,771.10 | 4,775.60 | 0.0M |
| 2024-12-10 | 4,702.70 | 4,776.60 | 4,702.70 | 4,776.60 | 0.0M |
| 2024-12-09 | 4,695.20 | 4,743.40 | 4,681.50 | 4,742.30 | 0.0M |
| 2024-12-06 | 4,805.00 | 4,828.60 | 4,718.80 | 4,718.80 | 0.1M |
| 2024-12-05 | 4,743.20 | 4,805.00 | 4,743.20 | 4,805.00 | 0.0M |
| 2024-12-04 | 4,728.20 | 4,752.90 | 4,728.20 | 4,742.50 | 0.1M |
| 2024-12-03 | 4,665.50 | 4,717.50 | 4,665.50 | 4,717.50 | 0.0M |
| 2024-12-02 | 4,707.50 | 4,708.80 | 4,682.40 | 4,682.40 | 0.0M |
| 2024-11-29 | 4,698.80 | 4,707.40 | 4,663.40 | 4,691.90 | 0.1M |
| 2024-11-28 | 4,811.90 | 4,819.40 | 4,678.40 | 4,678.40 | 0.0M |
| 2024-11-27 | 4,876.10 | 4,876.10 | 4,816.50 | 4,816.50 | 0.0M |
| 2024-11-26 | 4,892.10 | 4,896.70 | 4,877.30 | 4,877.30 | 0.1M |
| 2024-11-25 | 4,896.70 | 4,896.70 | 4,872.30 | 4,889.20 | 0.0M |
| 2024-11-22 | 4,804.70 | 4,871.90 | 4,804.70 | 4,871.90 | 0.0M |
| 2024-11-21 | 4,826.30 | 4,826.30 | 4,808.10 | 4,808.10 | 0.1M |
| 2024-11-20 | 4,852.00 | 4,852.00 | 4,827.20 | 4,828.50 | 0.0M |
| 2024-11-19 | 4,851.70 | 4,871.10 | 4,847.10 | 4,852.00 | 0.0M |
| 2024-11-18 | 4,869.30 | 4,878.00 | 4,858.20 | 4,858.20 | 0.1M |
| 2024-11-15 | 4,857.80 | 4,869.30 | 4,835.90 | 4,869.30 | 0.0M |
| 2024-11-14 | 4,772.60 | 4,831.70 | 4,771.70 | 4,831.70 | 0.0M |
| 2024-11-13 | 4,791.90 | 4,802.00 | 4,764.30 | 4,764.30 | 0.0M |
| 2024-11-12 | 4,828.20 | 4,835.10 | 4,787.90 | 4,787.90 | 0.0M |
| 2024-11-11 | 4,786.00 | 4,832.10 | 4,786.00 | 4,832.10 | 0.1M |
| 2024-11-08 | 4,889.90 | 4,892.30 | 4,785.40 | 4,785.40 | 0.1M |
| 2024-11-07 | 4,835.10 | 4,897.70 | 4,829.80 | 4,897.70 | 0.0M |
| 2024-11-06 | 4,674.00 | 4,782.70 | 4,673.80 | 4,782.70 | 0.1M |
| 2024-11-05 | 4,735.90 | 4,747.80 | 4,664.40 | 4,664.40 | 0.0M |
| 2024-11-04 | 4,681.00 | 4,735.90 | 4,681.00 | 4,735.90 | 0.0M |
| 2024-11-01 | 4,758.90 | 4,768.90 | 4,700.10 | 4,700.10 | 0.0M |
| 2024-10-31 | 4,790.00 | 4,791.80 | 4,758.90 | 4,758.90 | 0.0M |
| 2024-10-30 | 4,874.60 | 4,880.50 | 4,796.20 | 4,796.20 | 0.0M |
| 2024-10-29 | 4,884.90 | 4,909.40 | 4,873.20 | 4,873.20 | 0.0M |
| 2024-10-28 | 4,856.70 | 4,894.50 | 4,843.60 | 4,894.50 | 0.0M |
| 2024-10-25 | 4,858.00 | 4,881.00 | 4,858.00 | 4,863.30 | 0.0M |
| 2024-10-24 | 4,838.80 | 4,858.00 | 4,830.20 | 4,858.00 | 0.1M |
| 2024-10-23 | 4,881.60 | 4,881.60 | 4,837.00 | 4,837.00 | 0.1M |
| 2024-10-22 | 4,882.20 | 4,893.70 | 4,882.20 | 4,883.20 | 0.0M |
| 2024-10-21 | 4,889.30 | 4,912.60 | 4,889.30 | 4,891.10 | 0.1M |
| 2024-10-18 | 4,895.70 | 4,905.00 | 4,883.90 | 4,904.60 | 0.1M |
| 2024-10-17 | 4,926.10 | 4,942.00 | 4,900.70 | 4,900.70 | 0.0M |
| 2024-10-16 | 4,938.90 | 4,952.60 | 4,926.10 | 4,926.10 | 0.1M |
| 2024-10-15 | 4,958.60 | 4,958.60 | 4,938.90 | 4,938.90 | 0.0M |
| 2024-10-14 | 4,931.40 | 4,953.10 | 4,924.80 | 4,953.10 | 0.0M |
| 2024-10-11 | 4,953.00 | 4,964.70 | 4,919.10 | 4,919.10 | 0.1M |
| 2024-10-10 | 4,972.10 | 4,986.70 | 4,953.00 | 4,953.00 | 0.1M |
| 2024-10-09 | 5,037.00 | 5,053.80 | 4,972.10 | 4,972.10 | 0.1M |
| 2024-10-08 | 5,106.30 | 5,107.50 | 5,037.00 | 5,037.00 | 0.1M |
| 2024-10-07 | 5,129.80 | 5,139.50 | 5,099.00 | 5,139.50 | 0.1M |
| 2024-10-04 | 5,018.50 | 5,103.90 | 5,018.50 | 5,103.90 | 0.0M |
| 2024-10-03 | 5,136.60 | 5,140.10 | 5,018.50 | 5,018.50 | 0.0M |
| 2024-10-02 | 5,040.30 | 5,137.00 | 5,040.30 | 5,137.00 | 0.0M |
| 2024-10-01 | 5,024.30 | 5,040.30 | 5,024.30 | 5,040.30 | 0.0M |
| 2024-09-30 | 5,034.00 | 5,035.70 | 5,003.90 | 5,003.90 | 0.0M |
| 2024-09-27 | 4,983.60 | 5,035.90 | 4,983.60 | 5,035.90 | 0.0M |
| 2024-09-26 | 4,897.70 | 4,957.40 | 4,872.40 | 4,957.40 | 0.0M |
| 2024-09-25 | 4,923.80 | 4,930.00 | 4,889.40 | 4,889.40 | 0.0M |
| 2024-09-24 | 4,817.60 | 4,916.20 | 4,817.60 | 4,916.20 | 0.0M |
| 2024-09-23 | 4,877.10 | 4,879.60 | 4,796.20 | 4,796.20 | 0.2M |
| 2024-09-20 | 4,985.00 | 4,985.00 | 4,873.20 | 4,873.20 | 0.0M |
| 2024-09-19 | 4,961.70 | 4,981.70 | 4,961.70 | 4,981.70 | 0.0M |
| 2024-09-18 | 4,931.60 | 4,961.70 | 4,919.70 | 4,961.70 | 0.0M |
| 2024-09-17 | 4,975.90 | 4,987.60 | 4,932.20 | 4,932.20 | 0.0M |
| 2024-09-16 | 4,992.10 | 4,992.10 | 4,978.90 | 4,981.30 | 0.0M |
| 2024-09-13 | 4,856.10 | 4,986.50 | 4,850.20 | 4,986.50 | 0.0M |
| 2024-09-12 | 4,776.10 | 4,857.40 | 4,776.10 | 4,857.40 | 0.1M |
| 2024-09-11 | 4,782.70 | 4,795.20 | 4,773.00 | 4,776.10 | 0.0M |
| 2024-09-10 | 4,842.50 | 4,852.50 | 4,782.70 | 4,782.70 | 0.1M |
| 2024-09-09 | 4,813.70 | 4,854.10 | 4,813.70 | 4,842.50 | 0.0M |
| 2024-09-06 | 4,869.70 | 4,880.60 | 4,850.00 | 4,850.00 | 0.1M |
| 2024-09-05 | 4,868.00 | 4,894.30 | 4,857.80 | 4,869.70 | 0.0M |
| 2024-09-04 | 4,832.70 | 4,868.00 | 4,820.10 | 4,868.00 | 0.0M |
| 2024-09-03 | 4,852.00 | 4,863.90 | 4,830.70 | 4,830.70 | 0.0M |
| 2024-09-02 | 4,855.00 | 4,855.30 | 4,847.40 | 4,852.00 | 0.0M |
| 2024-08-30 | 4,831.60 | 4,853.70 | 4,792.60 | 4,853.70 | 0.0M |
| 2024-08-29 | 4,850.70 | 4,862.30 | 4,830.70 | 4,830.70 | 0.0M |
| 2024-08-28 | 4,897.90 | 4,907.70 | 4,876.40 | 4,876.40 | 0.0M |
| 2024-08-27 | 4,926.10 | 4,963.30 | 4,910.60 | 4,910.60 | 0.0M |
| 2024-08-26 | 4,943.40 | 4,953.40 | 4,922.70 | 4,922.70 | 0.0M |
| 2024-08-23 | 4,904.30 | 4,960.40 | 4,901.70 | 4,960.40 | 0.1M |
| 2024-08-22 | 4,994.60 | 4,994.60 | 4,904.30 | 4,904.30 | 0.0M |
| 2024-08-21 | 4,961.20 | 4,999.40 | 4,961.20 | 4,999.40 | 0.0M |
| 2024-08-20 | 4,991.20 | 5,003.40 | 4,964.10 | 4,964.10 | 0.0M |
| 2024-08-19 | 4,948.70 | 5,004.80 | 4,948.70 | 5,004.80 | 0.0M |
| 2024-08-16 | 4,965.90 | 4,976.70 | 4,948.70 | 4,952.80 | 0.0M |
| 2024-08-15 | 4,927.90 | 4,958.30 | 4,918.50 | 4,958.30 | 0.0M |
| 2024-08-14 | 4,860.00 | 4,905.50 | 4,860.00 | 4,905.50 | 0.0M |
| 2024-08-13 | 4,855.00 | 4,867.50 | 4,847.30 | 4,867.50 | 0.1M |
| 2024-08-12 | 4,815.90 | 4,848.50 | 4,815.10 | 4,848.50 | 0.0M |
| 2024-08-09 | 4,735.00 | 4,812.50 | 4,714.20 | 4,812.50 | 0.1M |
| 2024-08-08 | 4,711.80 | 4,714.20 | 4,678.10 | 4,712.30 | 0.1M |
| 2024-08-07 | 4,643.30 | 4,711.00 | 4,643.30 | 4,711.00 | 0.1M |
| 2024-08-06 | 4,542.60 | 4,620.70 | 4,525.00 | 4,620.70 | 0.1M |
| 2024-08-05 | 4,615.50 | 4,615.50 | 4,501.70 | 4,501.70 | 0.1M |
| 2024-08-02 | 4,799.10 | 4,821.80 | 4,617.80 | 4,617.80 | 0.1M |
| 2024-08-01 | 4,797.30 | 4,848.80 | 4,784.50 | 4,809.00 | 0.1M |
| 2024-07-31 | 4,798.70 | 4,814.10 | 4,797.30 | 4,797.30 | 0.0M |
| 2024-07-30 | 4,817.00 | 4,826.50 | 4,801.30 | 4,801.30 | 0.1M |
| 2024-07-29 | 4,828.30 | 4,834.50 | 4,804.40 | 4,807.10 | 0.1M |
| 2024-07-26 | 4,829.60 | 4,836.70 | 4,809.70 | 4,823.50 | 0.0M |
| 2024-07-25 | 4,889.00 | 4,913.80 | 4,829.60 | 4,829.60 | 0.1M |
| 2024-07-24 | 4,913.60 | 4,938.80 | 4,911.00 | 4,938.80 | 0.0M |
| 2024-07-23 | 4,972.20 | 4,977.70 | 4,913.60 | 4,913.60 | 0.0M |
| 2024-07-22 | 4,949.70 | 4,972.20 | 4,936.70 | 4,972.20 | 0.1M |
| 2024-07-19 | 5,029.50 | 5,029.50 | 4,941.40 | 4,941.40 | 0.0M |
| 2024-07-18 | 5,100.80 | 5,100.80 | 5,024.50 | 5,024.50 | 0.1M |
| 2024-07-17 | 5,124.70 | 5,124.70 | 5,086.50 | 5,086.50 | 0.1M |
| 2024-07-16 | 5,074.60 | 5,124.70 | 5,054.20 | 5,124.70 | 0.0M |
| 2024-07-15 | 5,077.40 | 5,088.70 | 5,073.30 | 5,088.70 | 0.0M |
| 2024-07-12 | 5,106.80 | 5,115.10 | 5,080.20 | 5,080.20 | 0.0M |
| 2024-07-11 | 5,091.60 | 5,097.00 | 5,087.60 | 5,093.00 | 0.0M |
| 2024-07-10 | 5,022.00 | 5,076.10 | 5,022.00 | 5,076.10 | 0.0M |
| 2024-07-09 | 4,977.40 | 5,032.10 | 4,970.80 | 5,027.30 | 0.0M |
| 2024-07-08 | 4,979.00 | 4,981.50 | 4,963.20 | 4,977.40 | 0.0M |
| 2024-07-05 | 4,979.30 | 4,999.70 | 4,979.30 | 4,979.40 | 0.0M |
| 2024-07-04 | 4,918.20 | 4,996.30 | 4,916.80 | 4,996.30 | 0.0M |
| 2024-07-03 | 4,874.90 | 4,927.60 | 4,867.90 | 4,927.60 | 0.0M |
| 2024-07-02 | 4,912.60 | 4,916.50 | 4,874.90 | 4,874.90 | 0.0M |
| 2024-07-01 | 4,939.80 | 4,939.80 | 4,894.90 | 4,894.90 | 0.0M |
| 2024-06-28 | 4,862.90 | 4,914.60 | 4,849.10 | 4,914.60 | 0.0M |
| 2024-06-27 | 4,903.50 | 4,935.70 | 4,852.10 | 4,852.10 | 0.0M |
| 2024-06-26 | 4,941.30 | 4,942.40 | 4,900.60 | 4,903.50 | 0.1M |
| 2024-06-25 | 4,988.30 | 5,047.90 | 4,928.50 | 4,928.50 | 0.1M |
| 2024-06-24 | 4,930.70 | 4,988.30 | 4,928.90 | 4,988.30 | 0.0M |
| 2024-06-21 | 4,895.10 | 4,929.60 | 4,888.10 | 4,929.60 | 0.0M |
| 2024-06-20 | 4,804.60 | 4,895.10 | 4,803.30 | 4,895.10 | 0.0M |
| 2024-06-19 | 4,873.90 | 4,885.70 | 4,804.60 | 4,804.60 | 0.0M |
| 2024-06-18 | 4,861.50 | 4,873.90 | 4,782.60 | 4,873.90 | 0.0M |
| 2024-06-17 | 4,913.60 | 4,920.70 | 4,861.50 | 4,861.50 | 0.1M |
| 2024-06-14 | 4,890.00 | 4,902.50 | 4,887.30 | 4,902.50 | 0.1M |
| 2024-06-13 | 4,812.20 | 4,882.50 | 4,804.40 | 4,882.50 | 0.1M |
| 2024-06-12 | 4,972.80 | 4,990.60 | 4,818.90 | 4,818.90 | 0.1M |
| 2024-06-11 | 4,972.60 | 4,972.80 | 4,959.70 | 4,972.80 | 0.0M |
| 2024-06-10 | 5,051.50 | 5,104.70 | 4,968.00 | 4,968.00 | 0.1M |
| 2024-06-07 | 5,191.80 | 5,191.80 | 5,069.90 | 5,069.90 | 0.0M |
| 2024-06-06 | 5,146.50 | 5,180.20 | 5,109.70 | 5,180.20 | 0.1M |
| 2024-06-05 | 5,109.10 | 5,146.50 | 5,089.90 | 5,146.50 | 0.1M |
| 2024-06-04 | 5,186.30 | 5,237.20 | 5,088.80 | 5,088.80 | 0.1M |
| 2024-06-03 | 5,299.70 | 5,350.00 | 5,213.20 | 5,213.20 | 0.1M |
| 2024-05-31 | 5,382.50 | 5,398.90 | 5,266.70 | 5,266.70 | 0.1M |
| 2024-05-30 | 5,401.00 | 5,451.10 | 5,390.70 | 5,390.70 | 0.0M |
| 2024-05-29 | 5,476.10 | 5,476.10 | 5,387.10 | 5,387.10 | 0.1M |
| 2024-05-28 | 5,442.10 | 5,496.10 | 5,437.10 | 5,472.40 | 0.0M |
| 2024-05-27 | 5,469.90 | 5,492.90 | 5,442.10 | 5,442.10 | 0.1M |
| 2024-05-24 | 5,490.70 | 5,503.00 | 5,469.90 | 5,469.90 | 0.0M |
| 2024-05-23 | 5,522.70 | 5,550.50 | 5,490.70 | 5,490.70 | 0.0M |
| 2024-05-22 | 5,671.90 | 5,671.90 | 5,531.40 | 5,531.40 | 0.0M |
| 2024-05-21 | 5,649.80 | 5,674.70 | 5,611.90 | 5,611.90 | 0.0M |
| 2024-05-20 | 5,669.90 | 5,684.60 | 5,644.80 | 5,644.80 | 0.0M |
| 2024-05-17 | 5,671.00 | 5,697.20 | 5,657.70 | 5,669.90 | 0.0M |
| 2024-05-16 | 5,622.40 | 5,661.10 | 5,622.40 | 5,661.10 | 0.0M |
| 2024-05-15 | 5,640.80 | 5,673.90 | 5,612.90 | 5,620.50 | 0.1M |
| 2024-05-14 | 5,676.00 | 5,701.70 | 5,674.00 | 5,688.90 | 0.0M |
| 2024-05-13 | 5,691.70 | 5,733.30 | 5,691.70 | 5,700.30 | 0.1M |
| 2024-05-10 | 5,674.40 | 5,707.30 | 5,671.00 | 5,684.60 | 0.0M |
| 2024-05-09 | 5,743.30 | 5,745.00 | 5,674.40 | 5,674.40 | 0.0M |
| 2024-05-08 | 5,776.80 | 5,784.80 | 5,756.60 | 5,756.60 | 0.0M |
| 2024-05-07 | 5,770.90 | 5,784.30 | 5,766.80 | 5,776.80 | 0.0M |
| 2024-05-06 | 5,760.20 | 5,772.30 | 5,725.60 | 5,762.40 | 0.0M |
| 2024-05-03 | 5,746.80 | 5,775.90 | 5,735.60 | 5,745.00 | 0.0M |
| 2024-05-02 | 5,625.70 | 5,710.20 | 5,625.70 | 5,710.20 | 0.1M |
| 2024-04-30 | 5,790.20 | 5,813.70 | 5,614.70 | 5,614.70 | 0.1M |
| 2024-04-29 | 5,731.30 | 5,771.50 | 5,731.30 | 5,771.50 | 0.0M |
| 2024-04-26 | 5,648.20 | 5,737.20 | 5,633.30 | 5,737.20 | 0.1M |
| 2024-04-25 | 5,715.70 | 5,715.70 | 5,634.50 | 5,634.50 | 0.1M |
| 2024-04-24 | 5,754.70 | 5,754.70 | 5,715.70 | 5,715.70 | 0.1M |
| 2024-04-23 | 5,789.90 | 5,800.80 | 5,744.40 | 5,744.40 | 0.0M |
| 2024-04-22 | 5,684.20 | 5,758.40 | 5,674.20 | 5,758.40 | 0.0M |
| 2024-04-19 | 5,651.10 | 5,698.40 | 5,651.10 | 5,687.90 | 0.1M |
| 2024-04-18 | 5,704.20 | 5,711.10 | 5,660.70 | 5,660.70 | 0.1M |
| 2024-04-17 | 5,638.30 | 5,704.20 | 5,637.40 | 5,704.20 | 0.0M |
| 2024-04-16 | 5,835.10 | 5,835.10 | 5,659.70 | 5,659.70 | 0.0M |
| 2024-04-15 | 5,850.10 | 5,853.40 | 5,834.10 | 5,848.40 | 0.1M |
| 2024-04-12 | 5,902.00 | 5,930.70 | 5,849.40 | 5,849.40 | 0.0M |
| 2024-04-11 | 5,924.20 | 5,929.30 | 5,900.40 | 5,902.00 | 0.0M |
| 2024-04-10 | 6,005.40 | 6,005.80 | 5,937.80 | 5,937.80 | 0.0M |
| 2024-04-09 | 5,990.80 | 6,007.60 | 5,978.30 | 6,007.60 | 0.0M |
| 2024-04-08 | 5,961.90 | 5,968.80 | 5,916.70 | 5,968.80 | 0.0M |
| 2024-04-05 | 5,931.50 | 5,937.10 | 5,885.50 | 5,937.10 | 0.1M |
| 2024-04-04 | 5,859.50 | 5,955.10 | 5,846.60 | 5,955.10 | 0.1M |
| 2024-04-03 | 5,848.50 | 5,949.70 | 5,848.50 | 5,879.90 | 0.1M |
| 2024-04-02 | 5,871.90 | 5,886.80 | 5,842.00 | 5,842.00 | 0.1M |
| 2024-03-29 | 5,783.30 | 5,810.10 | 5,783.30 | 5,810.10 | 0.0M |
| 2024-03-28 | 5,783.30 | 5,810.10 | 5,783.30 | 5,810.10 | 0.0M |
| 2024-03-27 | 5,773.70 | 5,827.80 | 5,758.80 | 5,783.30 | 0.0M |
| 2024-03-26 | 5,798.80 | 5,798.80 | 5,773.10 | 5,773.70 | 0.0M |
| 2024-03-25 | 5,762.10 | 5,783.60 | 5,762.10 | 5,778.20 | 0.1M |
| 2024-03-22 | 5,782.30 | 5,782.30 | 5,763.00 | 5,763.00 | 0.1M |
| 2024-03-21 | 5,739.70 | 5,771.90 | 5,737.20 | 5,771.90 | 0.0M |
| 2024-03-20 | 5,674.00 | 5,719.30 | 5,674.00 | 5,719.30 | 0.0M |
| 2024-03-19 | 5,676.30 | 5,693.70 | 5,667.80 | 5,677.80 | 0.0M |
| 2024-03-18 | 5,644.50 | 5,667.30 | 5,644.50 | 5,649.80 | 0.0M |
| 2024-03-15 | 5,656.50 | 5,696.60 | 5,635.60 | 5,635.60 | 0.1M |
| 2024-03-14 | 5,667.40 | 5,680.40 | 5,654.90 | 5,656.50 | 0.0M |
| 2024-03-13 | 5,663.40 | 5,681.30 | 5,661.30 | 5,667.40 | 0.1M |
| 2024-03-12 | 5,744.20 | 5,744.20 | 5,715.40 | 5,730.00 | 0.1M |
| 2024-03-11 | 5,770.00 | 5,790.60 | 5,744.00 | 5,777.40 | 0.1M |
| 2024-03-08 | 5,831.30 | 5,836.10 | 5,757.60 | 5,802.40 | 0.0M |
| 2024-03-07 | 5,884.30 | 5,901.40 | 5,851.80 | 5,851.80 | 0.0M |
| 2024-03-06 | 5,873.20 | 5,894.80 | 5,873.20 | 5,886.80 | 0.0M |
| 2024-03-05 | 5,912.10 | 5,917.10 | 5,879.80 | 5,879.80 | 0.0M |
| 2024-03-04 | 5,904.20 | 5,925.00 | 5,897.10 | 5,908.70 | 0.0M |
| 2024-03-01 | 5,888.60 | 5,929.00 | 5,866.90 | 5,929.00 | 0.0M |
| 2024-02-29 | 5,898.40 | 5,898.40 | 5,839.90 | 5,891.70 | 0.0M |
| 2024-02-28 | 5,961.30 | 5,971.20 | 5,917.30 | 5,917.30 | 0.0M |
| 2024-02-27 | 5,903.40 | 5,961.30 | 5,886.80 | 5,961.30 | 0.0M |
| 2024-02-26 | 5,887.80 | 5,891.50 | 5,862.10 | 5,862.10 | 0.0M |
| 2024-02-23 | 5,943.70 | 5,946.90 | 5,896.70 | 5,896.70 | 0.1M |
| 2024-02-22 | 5,947.70 | 5,947.70 | 5,914.10 | 5,938.80 | 0.0M |
| 2024-02-21 | 5,945.70 | 5,959.00 | 5,936.30 | 5,947.70 | 0.0M |
| 2024-02-20 | 5,895.20 | 5,940.20 | 5,855.10 | 5,940.20 | 0.0M |
| 2024-02-19 | 5,884.90 | 5,896.90 | 5,867.60 | 5,896.90 | 0.1M |
| 2024-02-16 | 5,805.40 | 5,882.40 | 5,805.40 | 5,882.40 | 0.1M |
| 2024-02-15 | 5,795.10 | 5,808.40 | 5,785.90 | 5,805.40 | 0.1M |
| 2024-02-14 | 5,798.60 | 5,821.60 | 5,798.60 | 5,810.80 | 0.0M |
| 2024-02-13 | 5,839.70 | 5,854.10 | 5,826.90 | 5,826.90 | 0.0M |
| 2024-02-12 | 5,797.80 | 5,839.70 | 5,797.80 | 5,839.70 | 0.0M |
| 2024-02-09 | 5,828.60 | 5,866.40 | 5,797.80 | 5,797.80 | 0.1M |
| 2024-02-08 | 5,878.40 | 5,885.50 | 5,828.60 | 5,828.60 | 0.0M |
| 2024-02-07 | 5,991.20 | 5,996.20 | 5,878.40 | 5,878.40 | 0.0M |
| 2024-02-06 | 5,793.80 | 5,970.10 | 5,793.80 | 5,970.10 | 0.0M |
| 2024-02-05 | 5,807.40 | 5,828.90 | 5,799.10 | 5,805.00 | 0.0M |
| 2024-02-02 | 5,825.80 | 5,833.50 | 5,774.30 | 5,823.60 | 0.0M |
| 2024-02-01 | 5,836.80 | 5,855.80 | 5,815.90 | 5,815.90 | 0.0M |
| 2024-01-31 | 5,833.60 | 5,845.10 | 5,806.80 | 5,845.10 | 0.1M |
| 2024-01-30 | 5,777.30 | 5,838.20 | 5,744.50 | 5,828.60 | 0.1M |
| 2024-01-29 | 5,794.50 | 5,810.20 | 5,760.30 | 5,760.30 | 0.0M |
| 2024-01-26 | 5,854.50 | 5,854.50 | 5,753.70 | 5,780.50 | 0.0M |
| 2024-01-25 | 5,813.10 | 5,854.50 | 5,813.10 | 5,854.50 | 0.0M |
| 2024-01-24 | 5,767.00 | 5,825.80 | 5,767.00 | 5,825.80 | 0.0M |
| 2024-01-23 | 5,748.20 | 5,767.00 | 5,748.20 | 5,767.00 | 0.0M |
| 2024-01-22 | 5,821.10 | 5,827.70 | 5,738.70 | 5,738.70 | 0.0M |
| 2024-01-19 | 5,837.50 | 5,842.90 | 5,815.90 | 5,821.10 | 0.0M |
| 2024-01-18 | 5,867.40 | 5,877.60 | 5,825.60 | 5,825.60 | 0.0M |
| 2024-01-17 | 5,901.50 | 5,905.40 | 5,867.40 | 5,867.40 | 0.0M |
| 2024-01-16 | 5,972.90 | 5,977.90 | 5,901.50 | 5,901.50 | 0.0M |
| 2024-01-15 | 5,962.30 | 5,989.70 | 5,962.30 | 5,972.90 | 0.0M |
| 2024-01-12 | 5,953.40 | 5,975.60 | 5,920.20 | 5,975.60 | 0.0M |
| 2024-01-11 | 5,884.00 | 5,940.30 | 5,884.00 | 5,940.30 | 0.0M |
| 2024-01-10 | 5,990.40 | 5,991.30 | 5,906.00 | 5,906.00 | 0.0M |
| 2024-01-09 | 6,034.50 | 6,048.70 | 5,990.40 | 5,990.40 | 0.0M |
| 2024-01-08 | 6,008.90 | 6,033.90 | 6,008.90 | 6,017.00 | 0.0M |
| 2024-01-05 | 6,001.00 | 6,016.00 | 6,000.60 | 6,016.00 | 0.0M |
| 2024-01-04 | 6,036.60 | 6,036.60 | 6,001.00 | 6,001.00 | 0.0M |
| 2024-01-03 | 6,023.10 | 6,043.90 | 6,017.50 | 6,032.90 | 0.0M |
| 2024-01-02 | 6,027.30 | 6,057.50 | 6,027.30 | 6,038.20 | 0.0M |