FTSE Latibex Top Share (IBEXLT)

IBEXLT
🏛️ 스페인 →
5,200.70
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
11:30 4,479.30 4,497.90 4,479.30 4,497.90 1.3K
13:25 4,477.20 4,477.20 4,477.20 4,477.20 0.7K
13:30 4,471.80 4,471.80 4,471.80 4,471.80 0.3K
14:05 4,475.00 4,475.00 4,468.30 4,468.30 13.8K
14:10 4,470.70 4,474.40 4,470.70 4,474.40 15.9K
14:15 4,472.00 4,472.00 4,472.00 4,472.00 8.9K
14:20 4,472.00 4,472.00 4,472.00 4,472.00 4.5K
14:25 4,472.00 4,472.00 4,472.00 4,472.00 8.6K
14:30 4,470.40 4,470.40 4,470.40 4,470.40 2.0K
14:35 4,470.40 4,470.40 4,470.40 4,470.40 4.7K
14:40 4,470.90 4,470.90 4,469.30 4,469.30 3.8K
15:00 4,481.60 4,481.60 4,481.60 4,481.60 2.4K
15:05 4,484.60 4,484.60 4,484.60 4,484.60 1.2K
15:25 4,486.60 4,486.60 4,486.60 4,486.60 2.0K
15:55 4,489.10 4,489.10 4,489.10 4,489.10 6.0K
17:30 4,531.90 4,531.90 4,531.90 4,531.90 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음