FTSE Latibex Top Share (IBEXLT)

IBEXLT
🏛️ 스페인 →
5,225.20
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
11:30 4,753.30 4,753.30 4,753.30 4,753.30 0.6K
13:55 4,747.20 4,747.20 4,747.20 4,747.20 0.8K
14:10 4,754.80 4,754.80 4,754.80 4,754.80 3.1K
14:15 4,753.30 4,753.30 4,753.30 4,753.30 4.4K
14:45 4,750.20 4,750.20 4,750.20 4,750.20 16.4K
14:55 4,752.50 4,752.50 4,752.50 4,752.50 9.0K
15:10 4,754.10 4,754.10 4,754.10 4,754.10 1.0K
15:20 4,752.50 4,752.50 4,752.50 4,752.50 1.0K
15:30 4,761.70 4,761.70 4,761.70 4,761.70 3.5K
15:35 4,766.20 4,766.20 4,747.90 4,747.90 0.2K
15:40 4,733.30 4,736.00 4,733.30 4,736.00 0.5K
15:50 4,737.10 4,737.10 4,737.10 4,737.10 21.4K
16:05 4,738.60 4,738.60 4,738.60 4,738.60 3.0K
17:05 4,748.60 4,748.60 4,748.60 4,748.60 2.0K
17:30 4,766.60 4,766.60 4,766.60 4,766.60 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음