FTSE Latibex Top Share (IBEXLT)

IBEXLT
🏛️ 스페인 →
5,225.20
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
11:30 4,746.40 4,746.40 4,746.40 4,746.40 0.1K
12:55 4,745.70 4,745.70 4,745.70 4,745.70 2.5K
13:25 4,746.60 4,746.60 4,746.60 4,746.60 4.2K
13:55 4,742.20 4,742.20 4,742.20 4,742.20 2.0K
14:00 4,741.10 4,741.10 4,741.10 4,741.10 8.0K
14:25 4,754.30 4,754.30 4,754.30 4,754.30 1.5K
14:50 4,749.90 4,749.90 4,749.90 4,749.90 1.5K
15:05 4,754.50 4,754.50 4,754.50 4,754.50 2.0K
15:35 4,757.00 4,757.00 4,757.00 4,757.00 6.6K
15:50 4,752.60 4,752.60 4,752.60 4,752.60 2.0K
16:10 4,753.20 4,753.20 4,753.20 4,753.20 1.0K
17:10 4,755.60 4,755.60 4,755.60 4,755.60 0.6K
17:25 4,752.60 4,752.60 4,752.60 4,752.60 1.0K
17:30 4,807.60 4,807.60 4,807.60 4,807.60 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음