5,197.30
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 11:30 | 4,799.60 | 4,799.60 | 4,798.10 | 4,798.10 | 0.1K |
| 13:30 | 4,788.70 | 4,788.70 | 4,788.70 | 4,788.70 | 0.4K |
| 13:35 | 4,797.90 | 4,797.90 | 4,797.90 | 4,797.90 | 0.3K |
| 14:20 | 4,784.30 | 4,784.30 | 4,784.30 | 4,784.30 | 1.0K |
| 14:50 | 4,775.10 | 4,775.10 | 4,775.10 | 4,775.10 | 0.2K |
| 15:20 | 4,765.10 | 4,765.10 | 4,765.10 | 4,765.10 | 0.1K |
| 16:30 | 4,760.10 | 4,760.10 | 4,760.10 | 4,760.10 | 0.0K |
| 17:30 | 4,708.20 | 4,708.20 | 4,708.20 | 4,708.20 | 0.0K |