5,197.30
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 11:30 | 4,796.80 | 4,805.60 | 4,796.80 | 4,805.60 | 2.0K |
| 14:00 | 4,808.20 | 4,808.20 | 4,808.20 | 4,808.20 | 0.2K |
| 14:05 | 4,808.80 | 4,808.80 | 4,808.80 | 4,808.80 | 50.0K |
| 15:20 | 4,807.50 | 4,807.50 | 4,807.50 | 4,807.50 | 0.1K |
| 15:40 | 4,798.50 | 4,798.50 | 4,798.50 | 4,798.50 | 1.0K |
| 16:30 | 4,792.60 | 4,792.60 | 4,792.60 | 4,792.60 | 3.0K |
| 17:15 | 4,793.10 | 4,793.10 | 4,793.10 | 4,793.10 | 20.2K |
| 17:30 | 4,794.60 | 4,794.60 | 4,794.60 | 4,794.60 | 0.0K |