5,197.30
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 11:30 | 4,691.30 | 4,691.30 | 4,691.30 | 4,691.30 | 0.0K |
| 12:45 | 4,690.20 | 4,690.20 | 4,690.20 | 4,690.20 | 0.0K |
| 15:10 | 4,690.10 | 4,690.10 | 4,690.00 | 4,690.00 | 8.4K |
| 15:15 | 4,690.90 | 4,690.90 | 4,690.80 | 4,690.90 | 3.9K |
| 15:35 | 4,698.30 | 4,698.30 | 4,698.30 | 4,698.30 | 1.5K |
| 16:00 | 4,710.20 | 4,710.20 | 4,710.20 | 4,710.20 | 1.0K |
| 17:10 | 4,713.20 | 4,713.20 | 4,713.20 | 4,713.20 | 0.9K |
| 17:30 | 4,795.10 | 4,795.10 | 4,795.10 | 4,795.10 | 0.0K |