FTSE 350 Mining (FTNMX551030)

FTNMX551030
🏛️ 영국 →
25,610.67
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 20,046.67 20,079.06 19,935.86 19,935.86 0.0K
08:05 19,936.33 19,966.41 19,936.33 19,966.41 0.0K
08:10 19,966.41 19,987.08 19,966.41 19,987.08 0.0K
08:15 19,982.71 19,987.08 19,982.71 19,987.08 0.0K
08:20 19,988.57 19,988.57 19,963.81 19,968.17 0.0K
08:25 19,972.54 19,977.85 19,956.03 19,977.85 0.0K
08:30 19,965.23 19,973.96 19,965.23 19,973.96 0.0K
08:35 19,969.59 19,969.59 19,939.99 19,939.99 0.0K
08:40 19,935.63 19,958.47 19,931.26 19,951.23 0.0K
08:45 19,952.72 19,952.72 19,902.45 19,902.45 0.0K
08:50 19,906.81 19,906.81 19,894.20 19,894.20 0.0K
08:55 19,877.21 19,885.94 19,869.86 19,869.86 0.0K
09:00 19,874.23 19,903.83 19,874.23 19,903.83 0.0K
09:05 19,895.10 19,895.10 19,883.27 19,883.27 0.0K
09:10 19,887.64 19,888.22 19,879.38 19,888.22 0.0K
09:15 19,883.86 19,883.86 19,875.02 19,875.02 0.0K
09:20 19,870.65 19,881.78 19,869.16 19,881.78 0.0K
09:25 19,889.24 19,893.61 19,889.24 19,893.61 0.0K
09:40 19,890.62 19,890.62 19,886.26 19,888.54 0.0K
09:45 19,884.18 19,896.00 19,879.50 19,883.86 0.0K
09:50 19,892.11 19,892.11 19,878.91 19,878.91 0.0K
09:55 19,874.54 19,895.42 19,874.54 19,895.42 0.0K
10:00 19,898.40 19,911.02 19,898.40 19,902.29 0.0K
10:05 19,906.66 19,916.52 19,903.90 19,916.52 0.0K
10:10 19,915.03 19,919.50 19,915.03 19,919.50 0.0K
10:15 19,928.23 19,934.99 19,926.74 19,934.99 0.0K
10:20 19,910.66 19,910.66 19,898.04 19,898.04 0.0K
10:25 19,902.41 19,902.41 19,902.41 19,902.41 0.0K
10:30 19,906.77 19,906.77 19,903.79 19,903.79 0.0K
10:35 19,905.28 19,949.11 19,905.28 19,949.11 0.0K
10:40 19,950.60 19,960.23 19,949.11 19,960.23 0.0K
10:50 19,955.87 19,955.87 19,947.61 19,951.98 0.0K
10:55 19,954.96 19,954.96 19,954.96 19,954.96 0.0K
11:00 19,967.58 20,006.93 19,967.58 19,998.68 0.0K
11:05 20,000.17 20,007.64 20,000.17 20,007.64 0.0K
11:10 20,010.62 20,010.62 20,007.64 20,009.13 0.0K
11:15 20,013.38 20,013.38 19,998.79 20,007.05 0.0K
11:25 19,998.79 19,998.79 19,988.57 19,994.43 0.0K
11:30 19,998.79 20,001.78 19,998.79 20,001.78 0.0K
11:35 20,006.14 20,027.02 20,006.14 20,013.92 0.0K
11:40 20,018.29 20,018.29 20,018.29 20,018.29 0.0K
11:45 20,016.80 20,016.80 19,992.46 19,992.46 0.0K
11:50 20,000.72 20,012.43 20,000.72 20,005.08 0.0K
11:55 20,006.57 20,006.57 20,000.72 20,005.19 0.0K
12:00 20,012.66 20,012.66 20,011.17 20,011.17 0.0K
12:05 20,008.18 20,008.18 20,005.19 20,005.19 0.0K
12:10 19,988.69 20,014.63 19,988.69 20,014.63 0.0K
12:15 20,018.99 20,018.99 20,016.00 20,016.00 0.0K
12:20 20,020.37 20,020.37 20,020.37 20,020.37 0.0K
12:25 20,024.85 20,024.85 20,024.85 20,024.85 0.0K
12:30 20,026.34 20,051.58 20,026.34 20,051.58 0.0K
12:35 20,069.04 20,069.04 20,069.04 20,069.04 0.0K
12:40 20,064.67 20,064.67 20,052.05 20,056.42 0.0K
12:45 20,053.43 20,056.42 20,053.43 20,056.42 0.0K
12:50 20,065.15 20,066.64 20,065.15 20,066.64 0.0K
12:55 20,065.15 20,069.51 20,056.42 20,056.42 0.0K
13:00 20,060.78 20,060.78 20,032.56 20,032.56 0.0K
13:10 20,019.94 20,019.94 20,012.59 20,012.59 0.0K
13:15 20,014.08 20,031.07 20,014.08 20,026.70 0.0K
13:20 20,034.96 20,034.96 20,034.96 20,034.96 0.0K
13:25 20,030.48 20,030.48 20,023.13 20,023.13 0.0K
13:30 19,997.89 20,010.62 19,996.40 20,010.62 0.0K
13:35 20,014.99 20,014.99 19,990.65 19,998.91 0.0K
13:40 20,000.40 20,000.40 20,000.40 20,000.40 0.0K
13:45 19,992.15 19,993.52 19,984.79 19,993.52 0.0K
13:50 19,985.27 19,985.27 19,979.41 19,979.41 0.0K
13:55 19,966.68 19,966.68 19,966.68 19,966.68 0.0K
14:00 19,966.68 19,984.68 19,966.68 19,983.19 0.0K
14:05 19,987.55 19,995.81 19,987.55 19,987.55 0.0K
14:10 19,971.04 19,971.04 19,971.04 19,971.04 0.0K
14:15 19,972.54 19,977.81 19,971.04 19,977.81 0.0K
14:20 19,982.28 19,992.62 19,965.77 19,965.77 0.0K
14:25 19,957.05 19,965.30 19,957.05 19,965.30 0.0K
14:30 19,947.30 19,951.66 19,868.60 19,885.58 0.0K
14:35 19,889.94 19,934.79 19,889.94 19,934.79 0.0K
14:40 19,936.28 19,990.22 19,914.39 19,922.65 0.0K
14:45 19,913.80 19,913.80 19,871.11 19,871.11 0.0K
14:50 19,875.47 19,893.47 19,855.93 19,855.93 0.0K
14:55 19,843.31 19,846.30 19,820.47 19,820.47 0.0K
15:00 19,857.43 19,935.22 19,857.43 19,873.50 0.0K
15:05 19,890.49 19,965.89 19,890.49 19,923.55 0.0K
15:10 19,945.01 20,031.65 19,945.01 20,017.54 0.0K
15:15 20,017.54 20,129.85 20,016.05 20,097.26 0.0K
15:20 20,098.75 20,098.75 20,053.91 20,070.53 0.0K
15:25 20,082.24 20,105.20 20,054.92 20,084.64 0.0K
15:30 20,101.15 20,205.68 20,098.17 20,205.68 0.0K
15:35 20,213.93 20,213.93 20,140.66 20,162.91 0.0K
15:40 20,164.41 20,212.01 20,164.41 20,212.01 0.0K
15:45 20,216.49 20,220.85 20,180.01 20,215.00 0.0K
15:50 20,213.50 20,275.81 20,203.64 20,207.53 0.0K
15:55 20,211.90 20,220.15 20,193.06 20,201.79 0.0K
16:00 20,218.30 20,245.50 20,211.31 20,245.50 0.0K
16:05 20,244.01 20,281.98 20,211.54 20,211.54 0.0K
16:10 20,210.04 20,227.46 20,166.76 20,166.76 0.0K
16:15 20,169.74 20,174.11 20,154.03 20,158.39 0.0K
16:20 20,166.65 20,171.01 20,148.17 20,152.06 0.0K
16:25 20,156.42 20,167.66 20,143.80 20,156.54 0.0K
16:35 20,148.42 20,148.42 20,148.42 20,148.42 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음