22,624.64
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 08:00 | 8,514.48 | 8,580.85 | 8,514.48 | 8,538.57 | 0.0K |
| 08:05 | 8,536.90 | 8,540.52 | 8,529.66 | 8,529.66 | 0.0K |
| 08:10 | 8,526.33 | 8,531.33 | 8,526.33 | 8,531.33 | 0.0K |
| 08:15 | 8,533.00 | 8,533.00 | 8,531.33 | 8,531.33 | 0.0K |
| 08:20 | 8,534.95 | 8,545.23 | 8,534.95 | 8,542.38 | 0.0K |
| 08:25 | 8,545.99 | 8,555.80 | 8,545.99 | 8,554.14 | 0.0K |
| 08:30 | 8,557.47 | 8,562.75 | 8,557.47 | 8,561.09 | 0.0K |
| 08:35 | 8,558.23 | 8,558.23 | 8,550.85 | 8,550.85 | 0.0K |
| 08:40 | 8,548.00 | 8,549.66 | 8,548.00 | 8,549.66 | 0.0K |
| 08:50 | 8,531.86 | 8,531.86 | 8,531.86 | 8,531.86 | 0.0K |
| 08:55 | 8,526.86 | 8,526.86 | 8,516.29 | 8,516.29 | 0.0K |
| 09:00 | 8,513.43 | 8,513.43 | 8,513.43 | 8,513.43 | 0.0K |
| 09:05 | 8,517.05 | 8,517.05 | 8,513.43 | 8,516.29 | 0.0K |
| 09:10 | 8,512.67 | 8,512.67 | 8,511.00 | 8,511.00 | 0.0K |
| 09:15 | 8,512.67 | 8,512.67 | 8,509.81 | 8,509.81 | 0.0K |
| 09:20 | 8,509.81 | 8,515.52 | 8,509.81 | 8,515.52 | 0.0K |
| 09:30 | 8,518.38 | 8,518.38 | 8,518.38 | 8,518.38 | 0.0K |
| 09:35 | 8,518.38 | 8,518.38 | 8,509.81 | 8,512.67 | 0.0K |
| 09:40 | 8,509.05 | 8,509.05 | 8,507.38 | 8,507.38 | 0.0K |
| 09:45 | 8,505.71 | 8,508.57 | 8,501.33 | 8,508.57 | 0.0K |
| 09:50 | 8,511.43 | 8,517.95 | 8,501.81 | 8,517.95 | 0.0K |
| 09:55 | 8,519.62 | 8,521.29 | 8,510.43 | 8,510.43 | 0.0K |
| 10:00 | 8,514.05 | 8,514.05 | 8,512.38 | 8,512.38 | 0.0K |
| 10:05 | 8,518.09 | 8,518.09 | 8,515.24 | 8,515.24 | 0.0K |
| 10:10 | 8,513.57 | 8,518.09 | 8,512.38 | 8,512.38 | 0.0K |
| 10:15 | 8,510.71 | 8,512.38 | 8,510.71 | 8,512.38 | 0.0K |
| 10:20 | 8,519.62 | 8,519.62 | 8,516.00 | 8,516.00 | 0.0K |
| 10:25 | 8,516.00 | 8,518.86 | 8,516.00 | 8,518.86 | 0.0K |
| 10:30 | 8,511.62 | 8,511.62 | 8,511.62 | 8,511.62 | 0.0K |
| 10:35 | 8,509.95 | 8,509.95 | 8,505.43 | 8,505.43 | 0.0K |
| 10:40 | 8,509.05 | 8,512.67 | 8,509.05 | 8,512.67 | 0.0K |
| 10:50 | 8,512.67 | 8,512.67 | 8,512.67 | 8,512.67 | 0.0K |
| 10:55 | 8,514.33 | 8,514.33 | 8,514.33 | 8,514.33 | 0.0K |
| 11:00 | 8,517.19 | 8,517.19 | 8,513.57 | 8,513.57 | 0.0K |
| 11:05 | 8,520.81 | 8,520.81 | 8,520.81 | 8,520.81 | 0.0K |
| 11:10 | 8,519.14 | 8,519.14 | 8,519.14 | 8,519.14 | 0.0K |
| 11:15 | 8,516.29 | 8,516.29 | 8,516.29 | 8,516.29 | 0.0K |
| 11:20 | 8,512.67 | 8,521.57 | 8,512.67 | 8,521.57 | 0.0K |
| 11:25 | 8,519.14 | 8,535.28 | 8,519.14 | 8,533.62 | 0.0K |
| 11:30 | 8,526.38 | 8,534.04 | 8,521.09 | 8,521.09 | 0.0K |
| 11:35 | 8,528.33 | 8,532.85 | 8,528.33 | 8,532.85 | 0.0K |
| 11:40 | 8,534.52 | 8,534.52 | 8,534.52 | 8,534.52 | 0.0K |
| 11:50 | 8,534.52 | 8,534.52 | 8,534.52 | 8,534.52 | 0.0K |
| 11:55 | 8,531.66 | 8,537.38 | 8,531.66 | 8,537.38 | 0.0K |
| 12:00 | 8,531.66 | 8,531.66 | 8,531.66 | 8,531.66 | 0.0K |
| 12:05 | 8,534.52 | 8,541.76 | 8,534.52 | 8,538.90 | 0.0K |
| 12:10 | 8,537.23 | 8,537.23 | 8,530.00 | 8,530.00 | 0.0K |
| 12:20 | 8,535.71 | 8,535.71 | 8,535.71 | 8,535.71 | 0.0K |
| 12:25 | 8,530.00 | 8,530.00 | 8,530.00 | 8,530.00 | 0.0K |
| 12:30 | 8,530.00 | 8,534.52 | 8,530.00 | 8,534.52 | 0.0K |
| 12:35 | 8,531.66 | 8,531.66 | 8,522.76 | 8,528.47 | 0.0K |
| 12:55 | 8,526.81 | 8,530.42 | 8,526.81 | 8,530.42 | 0.0K |
| 13:00 | 8,525.14 | 8,525.14 | 8,525.14 | 8,525.14 | 0.0K |
| 13:05 | 8,521.81 | 8,523.47 | 8,514.57 | 8,523.47 | 0.0K |
| 13:10 | 8,525.14 | 8,525.14 | 8,525.14 | 8,525.14 | 0.0K |
| 13:15 | 8,525.14 | 8,525.14 | 8,525.14 | 8,525.14 | 0.0K |
| 13:20 | 8,521.52 | 8,521.52 | 8,514.14 | 8,514.14 | 0.0K |
| 13:25 | 8,505.24 | 8,508.86 | 8,505.24 | 8,508.86 | 0.0K |
| 13:30 | 8,508.86 | 8,508.86 | 8,498.29 | 8,499.95 | 0.0K |
| 13:35 | 8,497.10 | 8,497.10 | 8,497.10 | 8,497.10 | 0.0K |
| 13:45 | 8,500.71 | 8,500.71 | 8,493.48 | 8,497.10 | 0.0K |
| 13:50 | 8,502.81 | 8,502.81 | 8,488.90 | 8,488.90 | 0.0K |
| 13:55 | 8,483.19 | 8,488.19 | 8,483.19 | 8,483.67 | 0.0K |
| 14:00 | 8,476.43 | 8,476.43 | 8,476.43 | 8,476.43 | 0.0K |
| 14:05 | 8,478.10 | 8,479.77 | 8,469.20 | 8,469.20 | 0.0K |
| 14:10 | 8,472.81 | 8,472.81 | 8,472.81 | 8,472.81 | 0.0K |
| 14:15 | 8,469.20 | 8,478.10 | 8,469.20 | 8,478.10 | 0.0K |
| 14:20 | 8,476.43 | 8,483.81 | 8,476.43 | 8,480.96 | 0.0K |
| 14:25 | 8,477.34 | 8,477.34 | 8,470.10 | 8,470.10 | 0.0K |
| 14:30 | 8,468.43 | 8,485.34 | 8,417.15 | 8,485.34 | 0.0K |
| 14:35 | 8,492.57 | 8,494.24 | 8,465.86 | 8,469.48 | 0.0K |
| 14:40 | 8,473.10 | 8,476.72 | 8,431.91 | 8,437.20 | 0.0K |
| 14:45 | 8,440.06 | 8,473.72 | 8,440.06 | 8,473.72 | 0.0K |
| 14:50 | 8,473.72 | 8,473.72 | 8,462.86 | 8,470.10 | 0.0K |
| 14:55 | 8,466.77 | 8,470.10 | 8,461.20 | 8,464.81 | 0.0K |
| 15:00 | 8,461.20 | 8,461.20 | 8,437.96 | 8,438.39 | 0.0K |
| 15:05 | 8,434.77 | 8,438.39 | 8,418.63 | 8,418.63 | 0.0K |
| 15:10 | 8,425.87 | 8,431.15 | 8,408.39 | 8,411.25 | 0.0K |
| 15:15 | 8,414.87 | 8,427.39 | 8,414.87 | 8,414.87 | 0.0K |
| 15:20 | 8,417.72 | 8,421.34 | 8,412.01 | 8,414.11 | 0.0K |
| 15:25 | 8,410.49 | 8,410.49 | 8,403.25 | 8,406.58 | 0.0K |
| 15:30 | 8,410.20 | 8,410.20 | 8,406.58 | 8,410.20 | 0.0K |
| 15:35 | 8,408.54 | 8,408.54 | 8,395.59 | 8,402.06 | 0.0K |
| 15:40 | 8,405.68 | 8,438.87 | 8,405.68 | 8,431.63 | 0.0K |
| 15:45 | 8,433.30 | 8,435.25 | 8,424.39 | 8,428.01 | 0.0K |
| 15:50 | 8,424.39 | 8,449.86 | 8,424.39 | 8,446.24 | 0.0K |
| 15:55 | 8,439.01 | 8,440.67 | 8,439.01 | 8,440.67 | 0.0K |
| 16:00 | 8,443.53 | 8,443.53 | 8,432.96 | 8,436.58 | 0.0K |
| 16:05 | 8,432.96 | 8,441.86 | 8,427.68 | 8,441.86 | 0.0K |
| 16:10 | 8,445.48 | 8,445.48 | 8,434.91 | 8,434.91 | 0.0K |
| 16:15 | 8,438.25 | 8,438.25 | 8,432.96 | 8,432.96 | 0.0K |
| 16:20 | 8,432.96 | 8,433.72 | 8,426.49 | 8,433.72 | 0.0K |
| 16:25 | 8,432.06 | 8,442.77 | 8,432.06 | 8,433.72 | 0.0K |
| 16:35 | 8,445.15 | 8,445.15 | 8,445.15 | 8,445.15 | 0.0K |