22,624.64
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 08:00 | 8,445.15 | 8,456.00 | 8,395.73 | 8,395.73 | 0.0K |
| 08:05 | 8,410.20 | 8,413.82 | 8,403.25 | 8,403.25 | 0.0K |
| 08:10 | 8,396.01 | 8,396.01 | 8,391.49 | 8,395.11 | 0.0K |
| 08:15 | 8,398.73 | 8,402.35 | 8,398.73 | 8,402.35 | 0.0K |
| 08:20 | 8,399.01 | 8,399.01 | 8,386.49 | 8,386.49 | 0.0K |
| 08:25 | 8,390.11 | 8,399.44 | 8,390.11 | 8,392.97 | 0.0K |
| 08:30 | 8,396.58 | 8,396.58 | 8,396.58 | 8,396.58 | 0.0K |
| 08:35 | 8,400.20 | 8,414.96 | 8,400.20 | 8,411.34 | 0.0K |
| 08:40 | 8,413.01 | 8,413.01 | 8,413.01 | 8,413.01 | 0.0K |
| 08:45 | 8,410.15 | 8,410.15 | 8,403.20 | 8,403.20 | 0.0K |
| 08:50 | 8,395.96 | 8,399.58 | 8,394.30 | 8,394.30 | 0.0K |
| 08:55 | 8,390.68 | 8,390.68 | 8,381.78 | 8,387.06 | 0.0K |
| 09:00 | 8,390.68 | 8,390.68 | 8,384.49 | 8,384.49 | 0.0K |
| 09:05 | 8,382.82 | 8,382.82 | 8,379.97 | 8,379.97 | 0.0K |
| 09:10 | 8,381.63 | 8,385.68 | 8,378.30 | 8,384.01 | 0.0K |
| 09:15 | 8,382.35 | 8,392.63 | 8,382.35 | 8,392.63 | 0.0K |
| 09:20 | 8,396.25 | 8,402.92 | 8,396.25 | 8,402.92 | 0.0K |
| 09:25 | 8,410.15 | 8,410.15 | 8,410.15 | 8,410.15 | 0.0K |
| 09:35 | 8,417.39 | 8,417.39 | 8,410.15 | 8,410.15 | 0.0K |
| 09:40 | 8,413.01 | 8,413.01 | 8,413.01 | 8,413.01 | 0.0K |
| 09:45 | 8,416.34 | 8,416.34 | 8,411.06 | 8,411.06 | 0.0K |
| 09:50 | 8,414.68 | 8,421.63 | 8,414.68 | 8,421.63 | 0.0K |
| 09:55 | 8,418.01 | 8,418.01 | 8,418.01 | 8,418.01 | 0.0K |
| 10:00 | 8,416.34 | 8,416.34 | 8,413.01 | 8,415.87 | 0.0K |
| 10:05 | 8,419.48 | 8,419.48 | 8,419.48 | 8,419.48 | 0.0K |
| 10:10 | 8,422.34 | 8,425.67 | 8,422.34 | 8,425.67 | 0.0K |
| 10:15 | 8,427.34 | 8,427.34 | 8,427.34 | 8,427.34 | 0.0K |
| 10:25 | 8,430.96 | 8,430.96 | 8,427.34 | 8,427.34 | 0.0K |
| 10:30 | 8,423.72 | 8,423.72 | 8,405.77 | 8,414.34 | 0.0K |
| 10:40 | 8,408.63 | 8,408.63 | 8,408.63 | 8,408.63 | 0.0K |
| 10:50 | 8,405.01 | 8,408.63 | 8,405.01 | 8,405.01 | 0.0K |
| 10:55 | 8,410.72 | 8,410.72 | 8,390.39 | 8,390.39 | 0.0K |
| 11:05 | 8,392.06 | 8,392.06 | 8,392.06 | 8,392.06 | 0.0K |
| 11:10 | 8,390.39 | 8,390.39 | 8,390.39 | 8,390.39 | 0.0K |
| 11:15 | 8,390.39 | 8,392.06 | 8,390.39 | 8,392.06 | 0.0K |
| 11:20 | 8,394.92 | 8,394.92 | 8,394.92 | 8,394.92 | 0.0K |
| 11:25 | 8,405.01 | 8,405.01 | 8,401.39 | 8,401.39 | 0.0K |
| 11:30 | 8,405.01 | 8,405.01 | 8,402.15 | 8,402.15 | 0.0K |
| 11:35 | 8,399.30 | 8,401.25 | 8,397.63 | 8,401.25 | 0.0K |
| 11:40 | 8,399.58 | 8,399.58 | 8,395.96 | 8,397.63 | 0.0K |
| 11:50 | 8,394.01 | 8,394.01 | 8,394.01 | 8,394.01 | 0.0K |
| 11:55 | 8,396.87 | 8,396.87 | 8,396.87 | 8,396.87 | 0.0K |
| 12:00 | 8,391.16 | 8,405.77 | 8,391.16 | 8,402.15 | 0.0K |
| 12:05 | 8,405.77 | 8,410.30 | 8,405.77 | 8,410.30 | 0.0K |
| 12:10 | 8,414.82 | 8,414.82 | 8,414.82 | 8,414.82 | 0.0K |
| 12:15 | 8,416.49 | 8,426.58 | 8,416.49 | 8,426.58 | 0.0K |
| 12:25 | 8,423.72 | 8,425.39 | 8,423.72 | 8,425.39 | 0.0K |
| 12:30 | 8,427.06 | 8,427.06 | 8,423.72 | 8,423.72 | 0.0K |
| 12:35 | 8,416.49 | 8,416.49 | 8,416.49 | 8,416.49 | 0.0K |
| 12:40 | 8,423.72 | 8,423.72 | 8,413.63 | 8,418.91 | 0.0K |
| 12:45 | 8,422.53 | 8,422.53 | 8,416.34 | 8,416.34 | 0.0K |
| 12:50 | 8,419.20 | 8,420.87 | 8,419.20 | 8,420.87 | 0.0K |
| 12:55 | 8,422.53 | 8,422.53 | 8,422.53 | 8,422.53 | 0.0K |
| 13:00 | 8,424.20 | 8,424.20 | 8,424.20 | 8,424.20 | 0.0K |
| 13:05 | 8,425.87 | 8,425.87 | 8,424.20 | 8,424.20 | 0.0K |
| 13:10 | 8,427.06 | 8,427.06 | 8,412.87 | 8,412.87 | 0.0K |
| 13:15 | 8,405.63 | 8,407.30 | 8,405.63 | 8,407.30 | 0.0K |
| 13:20 | 8,404.44 | 8,406.11 | 8,402.77 | 8,406.11 | 0.0K |
| 13:25 | 8,413.34 | 8,413.34 | 8,413.34 | 8,413.34 | 0.0K |
| 13:30 | 8,415.01 | 8,417.87 | 8,412.58 | 8,412.58 | 0.0K |
| 13:35 | 8,406.87 | 8,406.87 | 8,403.54 | 8,403.54 | 0.0K |
| 13:40 | 8,396.30 | 8,401.11 | 8,394.63 | 8,401.11 | 0.0K |
| 13:45 | 8,394.63 | 8,394.63 | 8,394.63 | 8,394.63 | 0.0K |
| 13:50 | 8,392.97 | 8,392.97 | 8,371.82 | 8,371.82 | 0.0K |
| 13:55 | 8,371.82 | 8,371.82 | 8,340.93 | 8,340.93 | 0.0K |
| 14:00 | 8,338.07 | 8,342.59 | 8,334.45 | 8,342.59 | 0.0K |
| 14:05 | 8,346.21 | 8,348.16 | 8,344.54 | 8,348.16 | 0.0K |
| 14:10 | 8,351.78 | 8,351.78 | 8,351.78 | 8,351.78 | 0.0K |
| 14:15 | 8,354.64 | 8,361.59 | 8,354.64 | 8,361.59 | 0.0K |
| 14:20 | 8,363.26 | 8,364.92 | 8,359.21 | 8,364.92 | 0.0K |
| 14:25 | 8,368.54 | 8,373.83 | 8,368.54 | 8,370.21 | 0.0K |
| 14:30 | 8,388.30 | 8,388.30 | 8,329.02 | 8,335.83 | 0.0K |
| 14:35 | 8,324.98 | 8,336.12 | 8,314.41 | 8,318.02 | 0.0K |
| 14:40 | 8,318.02 | 8,321.64 | 8,292.84 | 8,300.08 | 0.0K |
| 14:45 | 8,303.69 | 8,325.40 | 8,303.69 | 8,317.41 | 0.0K |
| 14:50 | 8,324.64 | 8,329.93 | 8,319.07 | 8,319.07 | 0.0K |
| 14:55 | 8,322.69 | 8,323.45 | 8,312.60 | 8,312.60 | 0.0K |
| 15:00 | 8,308.98 | 8,308.98 | 8,296.46 | 8,296.46 | 0.0K |
| 15:05 | 8,316.22 | 8,316.22 | 8,294.79 | 8,294.79 | 0.0K |
| 15:10 | 8,289.50 | 8,289.50 | 8,277.74 | 8,281.36 | 0.0K |
| 15:15 | 8,284.98 | 8,295.08 | 8,284.98 | 8,295.08 | 0.0K |
| 15:20 | 8,295.08 | 8,295.08 | 8,272.74 | 8,272.74 | 0.0K |
| 15:25 | 8,272.74 | 8,272.74 | 8,269.13 | 8,269.13 | 0.0K |
| 15:30 | 8,265.51 | 8,272.74 | 8,263.84 | 8,269.89 | 0.0K |
| 15:35 | 8,266.27 | 8,280.74 | 8,262.65 | 8,277.13 | 0.0K |
| 15:40 | 8,278.79 | 8,282.41 | 8,278.79 | 8,282.41 | 0.0K |
| 15:45 | 8,286.03 | 8,286.03 | 8,277.13 | 8,277.13 | 0.0K |
| 15:55 | 8,277.13 | 8,280.74 | 8,273.51 | 8,273.51 | 0.0K |
| 16:00 | 8,264.60 | 8,266.27 | 8,257.37 | 8,266.27 | 0.0K |
| 16:05 | 8,269.89 | 8,274.27 | 8,269.89 | 8,270.65 | 0.0K |
| 16:10 | 8,274.27 | 8,274.27 | 8,267.03 | 8,267.03 | 0.0K |
| 16:15 | 8,269.89 | 8,282.13 | 8,267.03 | 8,270.37 | 0.0K |
| 16:20 | 8,268.70 | 8,277.60 | 8,268.70 | 8,275.94 | 0.0K |
| 16:25 | 8,272.32 | 8,274.27 | 8,270.65 | 8,271.41 | 0.0K |
| 16:35 | 8,272.84 | 8,272.84 | 8,272.84 | 8,272.84 | 0.0K |