22,624.64
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 08:00 | 8,272.84 | 8,367.16 | 8,272.84 | 8,359.92 | 0.0K |
| 08:05 | 8,353.26 | 8,356.87 | 8,349.64 | 8,356.87 | 0.0K |
| 08:10 | 8,360.21 | 8,360.21 | 8,354.92 | 8,358.54 | 0.0K |
| 08:15 | 8,365.78 | 8,365.78 | 8,362.45 | 8,362.45 | 0.0K |
| 08:20 | 8,378.30 | 8,400.30 | 8,378.30 | 8,400.30 | 0.0K |
| 08:30 | 8,403.15 | 8,403.15 | 8,392.58 | 8,392.58 | 0.0K |
| 08:35 | 8,396.20 | 8,396.20 | 8,396.20 | 8,396.20 | 0.0K |
| 08:40 | 8,399.82 | 8,399.82 | 8,399.82 | 8,399.82 | 0.0K |
| 08:45 | 8,402.68 | 8,406.29 | 8,399.34 | 8,399.34 | 0.0K |
| 08:50 | 8,395.72 | 8,395.72 | 8,395.72 | 8,395.72 | 0.0K |
| 08:55 | 8,392.87 | 8,392.87 | 8,390.01 | 8,390.01 | 0.0K |
| 09:00 | 8,382.77 | 8,382.77 | 8,382.77 | 8,382.77 | 0.0K |
| 09:10 | 8,385.63 | 8,388.49 | 8,385.63 | 8,388.49 | 0.0K |
| 09:20 | 8,392.11 | 8,394.96 | 8,392.11 | 8,394.96 | 0.0K |
| 09:25 | 8,394.96 | 8,394.96 | 8,394.96 | 8,394.96 | 0.0K |
| 09:30 | 8,398.29 | 8,404.01 | 8,398.29 | 8,404.01 | 0.0K |
| 09:35 | 8,402.34 | 8,405.96 | 8,402.34 | 8,403.10 | 0.0K |
| 09:40 | 8,406.72 | 8,411.24 | 8,406.72 | 8,411.24 | 0.0K |
| 09:45 | 8,419.86 | 8,425.15 | 8,419.86 | 8,421.53 | 0.0K |
| 09:50 | 8,419.86 | 8,419.86 | 8,419.86 | 8,419.86 | 0.0K |
| 09:55 | 8,417.01 | 8,417.01 | 8,417.01 | 8,417.01 | 0.0K |
| 10:00 | 8,413.39 | 8,413.39 | 8,413.39 | 8,413.39 | 0.0K |
| 10:05 | 8,411.72 | 8,411.72 | 8,404.77 | 8,406.44 | 0.0K |
| 10:10 | 8,409.29 | 8,409.29 | 8,405.67 | 8,405.67 | 0.0K |
| 10:15 | 8,405.67 | 8,405.67 | 8,405.67 | 8,405.67 | 0.0K |
| 10:30 | 8,409.29 | 8,424.39 | 8,409.29 | 8,424.39 | 0.0K |
| 10:40 | 8,427.24 | 8,432.53 | 8,427.24 | 8,428.91 | 0.0K |
| 10:45 | 8,428.91 | 8,434.48 | 8,427.24 | 8,434.48 | 0.0K |
| 10:50 | 8,430.86 | 8,430.86 | 8,430.86 | 8,430.86 | 0.0K |
| 11:00 | 8,433.72 | 8,433.72 | 8,428.00 | 8,431.62 | 0.0K |
| 11:05 | 8,433.29 | 8,433.29 | 8,428.00 | 8,428.00 | 0.0K |
| 11:10 | 8,431.62 | 8,431.62 | 8,431.62 | 8,431.62 | 0.0K |
| 11:15 | 8,435.24 | 8,440.95 | 8,435.24 | 8,440.95 | 0.0K |
| 11:20 | 8,442.62 | 8,449.57 | 8,442.62 | 8,449.57 | 0.0K |
| 11:25 | 8,438.72 | 8,438.72 | 8,435.10 | 8,435.10 | 0.0K |
| 11:30 | 8,438.72 | 8,438.72 | 8,438.72 | 8,438.72 | 0.0K |
| 11:40 | 8,440.38 | 8,440.38 | 8,438.72 | 8,438.72 | 0.0K |
| 11:45 | 8,442.34 | 8,442.34 | 8,438.72 | 8,441.57 | 0.0K |
| 11:50 | 8,445.19 | 8,451.67 | 8,445.19 | 8,451.67 | 0.0K |
| 11:55 | 8,455.29 | 8,456.05 | 8,448.81 | 8,448.81 | 0.0K |
| 12:00 | 8,445.19 | 8,445.19 | 8,443.53 | 8,443.53 | 0.0K |
| 12:05 | 8,439.91 | 8,442.76 | 8,439.91 | 8,442.76 | 0.0K |
| 12:10 | 8,444.43 | 8,444.43 | 8,444.43 | 8,444.43 | 0.0K |
| 12:15 | 8,441.57 | 8,441.57 | 8,433.72 | 8,437.34 | 0.0K |
| 12:20 | 8,440.19 | 8,440.19 | 8,437.34 | 8,439.00 | 0.0K |
| 12:25 | 8,442.34 | 8,445.67 | 8,431.48 | 8,433.15 | 0.0K |
| 12:35 | 8,450.57 | 8,450.57 | 8,450.57 | 8,450.57 | 0.0K |