FTSE Poland (FTWIPOLL)

FTWIPOLL
🏛️ 폴란드 →
14,798.27
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2023-12-29 12,380.63 12,380.63 12,380.63 12,380.63 0.0M
2023-12-28 12,441.05 12,441.05 12,441.05 12,441.05 0.0M
2023-12-27 12,517.40 12,517.40 12,517.40 12,517.40 0.0M
2023-12-26 12,367.77 12,367.77 12,367.77 12,367.77 0.0M
2023-12-25 12,367.77 12,367.77 12,367.77 12,367.77 0.0M
2023-12-22 12,367.77 12,367.77 12,367.77 12,367.77 0.0M
2023-12-21 12,378.38 12,378.38 12,378.38 12,378.38 0.0M
2023-12-20 12,370.50 12,370.50 12,370.50 12,370.50 0.0M
2023-12-19 12,406.15 12,406.15 12,406.15 12,406.15 0.0M
2023-12-18 12,328.69 12,328.69 12,328.69 12,328.69 0.0M
2023-12-15 12,220.34 12,220.34 12,220.34 12,220.34 0.0M
2023-12-14 12,170.76 12,170.76 12,170.76 12,170.76 0.0M
2023-12-13 12,094.61 12,094.61 12,094.61 12,094.61 0.0M
2023-12-12 12,059.60 12,059.60 12,059.60 12,059.60 0.0M
2023-12-11 12,156.93 12,156.93 12,156.93 12,156.93 0.0M
2023-12-08 12,114.10 12,114.10 12,114.10 12,114.10 0.0M
2023-12-07 12,031.71 12,031.71 12,031.71 12,031.71 0.0M
2023-12-06 12,149.81 12,149.81 12,149.81 12,149.81 0.0M
2023-12-05 12,081.89 12,081.89 12,081.89 12,081.89 0.0M
2023-12-04 11,966.92 11,966.92 11,966.92 11,966.92 0.0M
2023-12-01 11,986.38 11,986.38 11,986.38 11,986.38 0.0M
2023-11-30 11,583.42 11,583.42 11,583.42 11,583.42 0.0M
2023-11-29 11,635.05 11,635.05 11,635.05 11,635.05 0.0M
2023-11-28 11,751.33 11,751.33 11,751.33 11,751.33 0.0M
2023-11-27 11,585.64 11,585.64 11,585.64 11,585.64 0.0M
2023-11-24 11,715.88 11,715.88 11,715.88 11,715.88 0.0M
2023-11-23 11,694.77 11,694.77 11,694.77 11,694.77 0.0M
2023-11-22 11,753.14 11,753.14 11,753.14 11,753.14 0.0M
2023-11-21 11,765.03 11,765.03 11,765.03 11,765.03 0.0M
2023-11-20 11,807.62 11,807.62 11,807.62 11,807.62 0.0M
2023-11-17 11,700.48 11,700.48 11,700.48 11,700.48 0.0M
2023-11-16 11,634.26 11,634.26 11,634.26 11,634.26 0.0M
2023-11-15 11,657.00 11,657.00 11,657.00 11,657.00 0.0M
2023-11-14 11,759.10 11,759.10 11,759.10 11,759.10 0.0M
2023-11-13 11,194.95 11,194.95 11,194.95 11,194.95 0.0M
2023-11-10 11,218.42 11,218.42 11,218.42 11,218.42 0.0M
2023-11-09 11,364.55 11,364.55 11,364.55 11,364.55 0.0M
2023-11-08 11,170.59 11,170.59 11,170.59 11,170.59 0.0M
2023-11-07 11,299.81 11,299.81 11,299.81 11,299.81 0.0M
2023-11-06 11,422.97 11,422.97 11,422.97 11,422.97 0.0M
2023-11-03 11,368.53 11,368.53 11,368.53 11,368.53 0.0M
2023-11-02 11,278.86 11,278.86 11,278.86 11,278.86 0.0M
2023-11-01 11,267.22 11,267.22 11,267.22 11,267.22 0.0M
2023-10-31 11,267.22 11,267.22 11,267.22 11,267.22 0.0M
2023-10-30 11,128.95 11,128.95 11,128.95 11,128.95 0.0M
2023-10-27 11,015.70 11,015.70 11,015.70 11,015.70 0.0M
2023-10-26 11,092.15 11,092.15 11,092.15 11,092.15 0.0M
2023-10-25 10,955.94 10,955.94 10,955.94 10,955.94 0.0M
2023-10-24 10,786.33 10,786.33 10,786.33 10,786.33 0.0M
2023-10-23 10,565.56 10,565.56 10,565.56 10,565.56 0.0M
2023-10-20 10,606.36 10,606.36 10,606.36 10,606.36 0.0M
2023-10-19 10,719.68 10,719.68 10,719.68 10,719.68 0.0M
2023-10-18 10,972.75 10,972.75 10,972.75 10,972.75 0.0M
2023-10-17 11,109.72 11,109.72 11,109.72 11,109.72 0.0M
2023-10-16 10,939.46 10,939.46 10,939.46 10,939.46 0.0M
2023-10-13 10,252.90 10,252.90 10,252.90 10,252.90 0.0M
2023-10-12 10,213.29 10,213.29 10,213.29 10,213.29 0.0M
2023-10-11 10,286.42 10,286.42 10,286.42 10,286.42 0.0M
2023-10-10 10,224.02 10,224.02 10,224.02 10,224.02 0.0M
2023-10-09 9,934.10 9,934.10 9,934.10 9,934.10 0.0M
2023-10-06 9,730.96 9,730.96 9,730.96 9,730.96 0.0M
2023-10-05 9,667.63 9,667.63 9,667.63 9,667.63 0.0M
2023-10-04 9,712.60 9,712.60 9,712.60 9,712.60 0.0M
2023-10-03 9,650.02 9,650.02 9,650.02 9,650.02 0.0M
2023-10-02 9,704.88 9,704.88 9,704.88 9,704.88 0.0M
2023-09-29 9,925.90 9,925.90 9,925.90 9,925.90 0.0M
2023-09-28 9,767.18 9,767.18 9,767.18 9,767.18 0.0M
2023-09-27 9,807.87 9,807.87 9,807.87 9,807.87 0.0M
2023-09-26 9,955.86 9,955.86 9,955.86 9,955.86 0.0M
2023-09-25 9,909.61 9,909.61 9,909.61 9,909.61 0.0M
2023-09-22 10,038.92 10,038.92 10,038.92 10,038.92 0.0M
2023-09-21 10,014.09 10,014.09 10,014.09 10,014.09 0.0M
2023-09-20 10,139.19 10,139.19 10,139.19 10,139.19 0.0M
2023-09-19 9,946.50 9,946.50 9,946.50 9,946.50 0.0M
2023-09-18 10,005.13 10,005.13 10,005.13 10,005.13 0.0M
2023-09-15 10,178.05 10,178.05 10,178.05 10,178.05 0.0M
2023-09-14 10,142.28 10,142.28 10,142.28 10,142.28 0.0M
2023-09-13 10,019.13 10,019.13 10,019.13 10,019.13 0.0M
2023-09-12 10,032.94 10,032.94 10,032.94 10,032.94 0.0M
2023-09-11 10,001.14 10,001.14 10,001.14 10,001.14 0.0M
2023-09-08 10,024.97 10,024.97 10,024.97 10,024.97 0.0M
2023-09-07 9,974.68 9,974.68 9,974.68 9,974.68 0.0M
2023-09-06 10,127.87 10,127.87 10,127.87 10,127.87 0.0M
2023-09-05 10,401.44 10,401.44 10,401.44 10,401.44 0.0M
2023-09-04 10,486.96 10,486.96 10,486.96 10,486.96 0.0M
2023-09-01 10,648.56 10,648.56 10,648.56 10,648.56 0.0M
2023-08-31 10,522.10 10,522.10 10,522.10 10,522.10 0.0M
2023-08-30 10,619.38 10,619.38 10,619.38 10,619.38 0.0M
2023-08-29 10,572.61 10,572.61 10,572.61 10,572.61 0.0M
2023-08-28 10,560.22 10,560.22 10,560.22 10,560.22 0.0M
2023-08-25 10,317.23 10,317.23 10,317.23 10,317.23 0.0M
2023-08-24 10,380.06 10,380.06 10,380.06 10,380.06 0.0M
2023-08-23 10,358.10 10,358.10 10,358.10 10,358.10 0.0M
2023-08-22 10,348.21 10,348.21 10,348.21 10,348.21 0.0M
2023-08-21 10,376.79 10,376.79 10,376.79 10,376.79 0.0M
2023-08-18 10,351.88 10,351.88 10,351.88 10,351.88 0.0M
2023-08-17 10,440.36 10,440.36 10,440.36 10,440.36 0.0M
2023-08-16 10,547.61 10,547.61 10,547.61 10,547.61 0.0M
2023-08-15 10,762.32 10,762.32 10,762.32 10,762.32 0.0M
2023-08-14 10,762.32 10,762.32 10,762.32 10,762.32 0.0M
2023-08-11 10,839.02 10,839.02 10,839.02 10,839.02 0.0M
2023-08-10 11,004.21 11,004.21 11,004.21 11,004.21 0.0M
2023-08-09 10,829.87 10,829.87 10,829.87 10,829.87 0.0M
2023-08-08 10,954.70 10,954.70 10,954.70 10,954.70 0.0M
2023-08-07 11,153.86 11,153.86 11,153.86 11,153.86 0.0M
2023-08-04 11,264.26 11,264.26 11,264.26 11,264.26 0.0M
2023-08-03 11,094.39 11,094.39 11,094.39 11,094.39 0.0M
2023-08-02 11,106.74 11,106.74 11,106.74 11,106.74 0.0M
2023-08-01 11,360.62 11,360.62 11,360.62 11,360.62 0.0M
2023-07-31 11,389.26 11,389.26 11,389.26 11,389.26 0.0M
2023-07-28 11,360.00 11,360.00 11,360.00 11,360.00 0.0M
2023-07-27 11,339.78 11,339.78 11,339.78 11,339.78 0.0M
2023-07-26 11,232.31 11,232.31 11,232.31 11,232.31 0.0M
2023-07-25 11,333.04 11,333.04 11,333.04 11,333.04 0.0M
2023-07-24 11,280.72 11,280.72 11,280.72 11,280.72 0.0M
2023-07-21 11,181.97 11,181.97 11,181.97 11,181.97 0.0M
2023-07-20 11,183.14 11,183.14 11,183.14 11,183.14 0.0M
2023-07-19 11,241.34 11,241.34 11,241.34 11,241.34 0.0M
2023-07-18 11,179.55 11,179.55 11,179.55 11,179.55 0.0M
2023-07-17 11,053.90 11,053.90 11,053.90 11,053.90 0.0M
2023-07-14 11,074.46 11,074.46 11,074.46 11,074.46 0.0M
2023-07-13 11,044.43 11,044.43 11,044.43 11,044.43 0.0M
2023-07-12 11,060.59 11,060.59 11,060.59 11,060.59 0.0M
2023-07-11 10,733.16 10,733.16 10,733.16 10,733.16 0.0M
2023-07-10 10,651.86 10,651.86 10,651.86 10,651.86 0.0M
2023-07-07 10,624.52 10,624.52 10,624.52 10,624.52 0.0M
2023-07-06 10,477.62 10,477.62 10,477.62 10,477.62 0.0M
2023-07-05 10,525.31 10,525.31 10,525.31 10,525.31 0.0M
2023-07-04 10,730.08 10,730.08 10,730.08 10,730.08 0.0M
2023-07-03 10,850.19 10,850.19 10,850.19 10,850.19 0.0M
2023-06-30 10,766.65 10,766.65 10,766.65 10,766.65 0.0M
2023-06-29 10,787.88 10,787.88 10,787.88 10,787.88 0.0M
2023-06-28 10,719.94 10,719.94 10,719.94 10,719.94 0.0M
2023-06-27 10,704.88 10,704.88 10,704.88 10,704.88 0.0M
2023-06-26 10,853.08 10,853.08 10,853.08 10,853.08 0.0M
2023-06-23 10,672.28 10,672.28 10,672.28 10,672.28 0.0M
2023-06-22 10,902.10 10,902.10 10,902.10 10,902.10 0.0M
2023-06-21 10,897.24 10,897.24 10,897.24 10,897.24 0.0M
2023-06-20 10,828.31 10,828.31 10,828.31 10,828.31 0.0M
2023-06-19 10,891.50 10,891.50 10,891.50 10,891.50 0.0M
2023-06-16 11,028.97 11,028.97 11,028.97 11,028.97 0.0M
2023-06-15 10,962.55 10,962.55 10,962.55 10,962.55 0.0M
2023-06-14 10,877.45 10,877.45 10,877.45 10,877.45 0.0M
2023-06-13 10,676.63 10,676.63 10,676.63 10,676.63 0.0M
2023-06-12 10,778.06 10,778.06 10,778.06 10,778.06 0.0M
2023-06-09 10,840.27 10,840.27 10,840.27 10,840.27 0.0M
2023-06-08 10,739.34 10,739.34 10,739.34 10,739.34 0.0M
2023-06-07 10,739.34 10,739.34 10,739.34 10,739.34 0.0M
2023-06-06 10,788.75 10,788.75 10,788.75 10,788.75 0.0M
2023-06-05 10,613.51 10,613.51 10,613.51 10,613.51 0.0M
2023-06-02 10,652.26 10,652.26 10,652.26 10,652.26 0.0M
2023-06-01 10,250.02 10,250.02 10,250.02 10,250.02 0.0M
2023-05-31 9,951.80 9,951.80 9,951.80 9,951.80 0.0M
2023-05-30 10,235.44 10,235.44 10,235.44 10,235.44 0.0M
2023-05-29 10,410.40 10,410.40 10,410.40 10,410.40 0.0M
2023-05-26 10,458.36 10,458.36 10,458.36 10,458.36 0.0M
2023-05-25 10,208.09 10,208.09 10,208.09 10,208.09 0.0M
2023-05-24 10,299.19 10,299.19 10,299.19 10,299.19 0.0M
2023-05-23 10,525.59 10,525.59 10,525.59 10,525.59 0.0M
2023-05-22 10,569.92 10,569.92 10,569.92 10,569.92 0.0M
2023-05-19 10,519.76 10,519.76 10,519.76 10,519.76 0.0M
2023-05-18 10,235.24 10,235.24 10,235.24 10,235.24 0.0M
2023-05-17 10,206.65 10,206.65 10,206.65 10,206.65 0.0M
2023-05-16 10,249.72 10,249.72 10,249.72 10,249.72 0.0M
2023-05-15 10,202.22 10,202.22 10,202.22 10,202.22 0.0M
2023-05-12 10,169.10 10,169.10 10,169.10 10,169.10 0.0M
2023-05-11 10,045.40 10,045.40 10,045.40 10,045.40 0.0M
2023-05-10 10,109.81 10,109.81 10,109.81 10,109.81 0.0M
2023-05-09 10,076.60 10,076.60 10,076.60 10,076.60 0.0M
2023-05-08 10,084.43 10,084.43 10,084.43 10,084.43 0.0M
2023-05-05 10,052.89 10,052.89 10,052.89 10,052.89 0.0M
2023-05-04 9,892.72 9,892.72 9,892.72 9,892.72 0.0M
2023-05-03 10,089.83 10,089.83 10,089.83 10,089.83 0.0M
2023-05-02 10,089.83 10,089.83 10,089.83 10,089.83 0.0M
2023-05-01 10,117.13 10,117.13 10,117.13 10,117.13 0.0M
2023-04-28 10,117.13 10,117.13 10,117.13 10,117.13 0.0M
2023-04-27 10,250.83 10,250.83 10,250.83 10,250.83 0.0M
2023-04-26 9,892.33 9,892.33 9,892.33 9,892.33 0.0M
2023-04-25 9,885.07 9,885.07 9,885.07 9,885.07 0.0M
2023-04-24 10,006.94 10,006.94 10,006.94 10,006.94 0.0M
2023-04-21 9,937.97 9,937.97 9,937.97 9,937.97 0.0M
2023-04-20 9,987.89 9,987.89 9,987.89 9,987.89 0.0M
2023-04-19 9,931.52 9,931.52 9,931.52 9,931.52 0.0M
2023-04-18 9,928.88 9,928.88 9,928.88 9,928.88 0.0M
2023-04-17 9,721.63 9,721.63 9,721.63 9,721.63 0.0M
2023-04-14 9,714.76 9,714.76 9,714.76 9,714.76 0.0M
2023-04-13 9,649.95 9,649.95 9,649.95 9,649.95 0.0M
2023-04-12 9,522.55 9,522.55 9,522.55 9,522.55 0.0M
2023-04-11 9,358.50 9,358.50 9,358.50 9,358.50 0.0M
2023-04-10 9,199.78 9,199.78 9,199.78 9,199.78 0.0M
2023-04-07 9,199.78 9,199.78 9,199.78 9,199.78 0.0M
2023-04-06 9,199.78 9,199.78 9,199.78 9,199.78 0.0M
2023-04-05 9,220.66 9,220.66 9,220.66 9,220.66 0.0M
2023-04-04 9,345.40 9,345.40 9,325.95 9,325.95 0.0M
2023-04-03 9,345.40 9,345.40 9,345.40 9,345.40 0.0M
2023-03-31 9,225.25 9,225.25 9,225.25 9,225.25 0.0M
2023-03-30 9,251.29 9,251.29 9,251.29 9,251.29 0.0M
2023-03-29 8,943.59 8,943.59 8,943.59 8,943.59 0.0M
2023-03-28 8,878.45 8,878.45 8,878.45 8,878.45 0.0M
2023-03-27 8,819.01 8,819.01 8,819.01 8,819.01 0.0M
2023-03-24 8,727.06 8,727.06 8,727.06 8,727.06 0.0M
2023-03-23 8,936.17 8,936.17 8,936.17 8,936.17 0.0M
2023-03-22 8,968.68 8,968.68 8,968.68 8,968.68 0.0M
2023-03-21 9,018.18 9,018.18 9,018.18 9,018.18 0.0M
2023-03-20 8,781.96 8,781.96 8,781.96 8,781.96 0.0M
2023-03-17 8,726.81 8,726.81 8,726.81 8,726.81 0.0M
2023-03-16 8,858.59 8,858.59 8,858.59 8,858.59 0.0M
2023-03-15 8,900.96 8,900.96 8,900.96 8,900.96 0.0M
2023-03-14 9,209.04 9,209.04 9,209.04 9,209.04 0.0M
2023-03-13 9,191.55 9,191.55 9,191.55 9,191.55 0.0M
2023-03-10 9,444.41 9,444.41 9,444.41 9,444.41 0.0M
2023-03-09 9,614.29 9,614.29 9,614.29 9,614.29 0.0M
2023-03-08 9,771.38 9,771.38 9,771.38 9,771.38 0.0M
2023-03-07 9,725.49 9,725.49 9,725.49 9,725.49 0.0M
2023-03-06 9,854.10 9,854.10 9,854.10 9,854.10 0.0M
2023-03-03 9,703.20 9,703.20 9,703.20 9,703.20 0.0M
2023-03-02 9,560.55 9,560.55 9,560.55 9,560.55 0.0M
2023-03-01 9,754.67 9,754.67 9,754.67 9,754.67 0.0M
2023-02-28 9,712.24 9,712.24 9,712.24 9,712.24 0.0M
2023-02-27 9,528.87 9,528.87 9,528.87 9,528.87 0.0M
2023-02-24 9,458.09 9,458.09 9,458.09 9,458.09 0.0M
2023-02-23 9,542.44 9,542.44 9,542.44 9,542.44 0.0M
2023-02-22 9,381.00 9,381.00 9,381.00 9,381.00 0.0M
2023-02-21 9,552.56 9,552.56 9,552.56 9,552.56 0.0M
2023-02-20 9,659.25 9,659.25 9,659.25 9,659.25 0.0M
2023-02-17 9,705.59 9,705.59 9,705.59 9,705.59 0.0M
2023-02-16 9,749.63 9,749.63 9,749.63 9,749.63 0.0M
2023-02-15 9,797.96 9,797.96 9,797.96 9,797.96 0.0M
2023-02-14 9,720.66 9,720.66 9,720.66 9,720.66 0.0M
2023-02-13 9,708.14 9,708.14 9,708.14 9,708.14 0.0M
2023-02-10 9,661.82 9,661.82 9,661.82 9,661.82 0.0M
2023-02-09 9,913.32 9,913.32 9,913.32 9,913.32 0.0M
2023-02-08 9,868.80 9,868.80 9,868.80 9,868.80 0.0M
2023-02-07 9,776.41 9,776.41 9,776.41 9,776.41 0.0M
2023-02-06 9,723.10 9,723.10 9,723.10 9,723.10 0.0M
2023-02-03 9,935.95 9,935.95 9,935.95 9,935.95 0.0M
2023-02-02 9,915.38 9,915.38 9,915.38 9,915.38 0.0M
2023-02-01 9,775.19 9,775.19 9,775.19 9,775.19 0.0M
2023-01-31 9,914.25 9,914.25 9,914.25 9,914.25 0.0M
2023-01-30 9,902.50 9,902.50 9,902.50 9,902.50 0.0M
2023-01-27 10,026.74 10,026.74 10,026.74 10,026.74 0.0M
2023-01-26 10,003.47 10,003.47 10,003.47 10,003.47 0.0M
2023-01-25 9,891.90 9,891.90 9,891.90 9,891.90 0.0M
2023-01-24 10,059.55 10,059.55 10,059.55 10,059.55 0.0M
2023-01-23 10,088.13 10,088.13 10,088.13 10,088.13 0.0M
2023-01-20 9,933.13 9,933.13 9,933.13 9,933.13 0.0M
2023-01-19 9,906.46 9,906.46 9,906.46 9,906.46 0.0M
2023-01-18 10,070.77 10,070.77 10,070.77 10,070.77 0.0M
2023-01-17 10,032.41 10,032.41 10,032.41 10,032.41 0.0M
2023-01-16 10,219.29 10,219.29 10,219.29 10,219.29 0.0M
2023-01-13 10,144.20 10,144.20 10,144.20 10,144.20 0.0M
2023-01-12 10,185.99 10,185.99 10,185.99 10,185.99 0.0M
2023-01-11 10,064.08 10,064.08 10,064.08 10,064.08 0.0M
2023-01-10 10,180.78 10,180.78 10,180.78 10,180.78 0.0M
2023-01-09 10,049.03 10,049.03 10,049.03 10,049.03 0.0M
2023-01-06 9,719.99 9,719.99 9,719.99 9,719.99 0.0M
2023-01-05 9,719.99 9,719.99 9,719.99 9,719.99 0.0M
2023-01-04 9,766.15 9,766.15 9,766.15 9,766.15 0.0M
2023-01-03 9,600.93 9,600.93 9,600.93 9,600.93 0.0M
2023-01-02 9,393.62 9,393.62 9,393.62 9,393.62 0.0M