FTSE SET Fledgling (FTFSTHF)

FTFSTHF
🏛️ 태국 →
1,960.37
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:55 2,369.50 2,369.50 2,369.50 2,369.50 16,539.1K
10:05 2,380.41 2,380.71 2,379.57 2,380.71 13,825.2K
10:10 2,379.60 2,379.60 2,377.01 2,378.75 17,192.0K
10:15 2,379.54 2,379.54 2,378.29 2,378.76 15,406.3K
10:20 2,378.65 2,378.65 2,376.10 2,376.25 31,094.5K
10:30 2,379.73 2,381.31 2,379.73 2,380.16 13,270.3K
10:35 2,379.49 2,381.82 2,379.49 2,380.06 16,317.2K
10:40 2,379.61 2,379.66 2,377.85 2,377.85 12,267.5K
10:45 2,377.69 2,377.89 2,377.50 2,377.85 11,507.3K
10:50 2,378.00 2,380.23 2,378.00 2,380.23 8,750.1K
10:55 2,378.84 2,380.26 2,377.69 2,377.69 7,696.4K
11:00 2,379.14 2,379.14 2,376.98 2,376.98 8,216.2K
11:05 2,377.03 2,378.68 2,377.03 2,377.50 11,687.1K
11:10 2,377.13 2,379.76 2,376.23 2,379.22 10,109.4K
11:15 2,380.68 2,380.68 2,375.88 2,375.88 10,234.2K
11:25 2,380.19 2,380.19 2,377.42 2,378.77 4,346.8K
11:35 2,380.86 2,381.60 2,379.78 2,381.59 4,569.1K
11:40 2,382.56 2,383.54 2,379.91 2,379.91 6,255.0K
11:45 2,379.83 2,384.12 2,379.83 2,382.08 5,961.3K
11:50 2,385.79 2,385.79 2,384.51 2,384.51 3,976.7K
11:55 2,384.13 2,385.31 2,383.54 2,383.78 9,537.8K
12:00 2,383.14 2,384.22 2,382.98 2,384.22 88,905.7K
12:05 2,385.49 2,385.49 2,384.07 2,384.07 11,079.5K
12:10 2,383.04 2,383.04 2,379.02 2,379.18 4,687.5K
12:15 2,381.68 2,382.39 2,381.68 2,382.25 5,420.0K
12:20 2,382.16 2,384.09 2,382.16 2,384.09 6,634.8K
12:25 2,385.09 2,386.29 2,385.09 2,386.19 10,961.5K
12:30 2,385.76 2,385.76 2,385.76 2,385.76 5.9K
12:35 2,385.76 2,385.76 2,385.76 2,385.76 0.0K
12:40 2,385.76 2,385.76 2,385.76 2,385.76 0.0K
12:45 2,385.76 2,385.76 2,385.76 2,385.76 0.0K
12:50 2,385.76 2,385.76 2,385.76 2,385.76 0.0K
12:55 2,385.76 2,385.76 2,385.76 2,385.76 0.0K
13:00 2,385.76 2,385.76 2,385.76 2,385.76 0.0K
13:05 2,385.76 2,385.76 2,385.76 2,385.76 0.0K
13:10 2,385.76 2,385.76 2,385.76 2,385.76 0.0K
13:15 2,385.76 2,385.76 2,385.76 2,385.76 0.0K
13:20 2,385.76 2,385.76 2,385.76 2,385.76 0.0K
13:25 2,385.76 2,385.76 2,385.76 2,385.76 0.0K
13:30 2,385.76 2,385.76 2,385.76 2,385.76 0.0K
13:35 2,385.76 2,385.76 2,385.76 2,385.76 0.0K
13:40 2,385.76 2,385.76 2,385.76 2,385.76 0.0K
13:45 2,385.76 2,385.76 2,385.76 2,385.76 0.0K
13:50 2,385.76 2,385.76 2,385.76 2,385.76 0.0K
13:55 2,385.76 2,385.76 2,385.76 2,385.76 5,902.5K
14:00 2,377.30 2,382.01 2,377.30 2,382.01 15,833.0K
14:05 2,383.89 2,387.34 2,382.29 2,387.34 3,951.9K
14:10 2,386.79 2,387.64 2,385.97 2,387.64 6,692.0K
14:15 2,386.87 2,386.94 2,385.74 2,385.74 3,433.7K
14:20 2,386.39 2,386.39 2,383.20 2,385.58 10,293.3K
14:25 2,385.81 2,385.81 2,384.40 2,384.77 4,990.4K
14:30 2,384.34 2,384.74 2,383.88 2,384.74 7,715.5K
14:35 2,384.50 2,384.59 2,383.02 2,383.02 9,263.2K
14:40 2,382.37 2,383.38 2,382.31 2,382.83 7,473.5K
14:45 2,382.19 2,382.26 2,382.05 2,382.06 8,336.2K
14:50 2,382.21 2,382.22 2,380.48 2,380.48 8,205.5K
14:55 2,380.57 2,380.57 2,380.13 2,380.37 7,459.0K
15:00 2,380.62 2,381.08 2,379.17 2,380.72 2,282.0K
15:05 2,380.12 2,381.57 2,380.12 2,380.99 3,901.6K
15:10 2,381.30 2,381.92 2,378.95 2,378.95 29,055.3K
15:15 2,380.31 2,381.77 2,380.14 2,381.70 4,460.1K
15:20 2,381.98 2,382.21 2,381.67 2,381.67 6,484.6K
15:25 2,381.77 2,382.83 2,378.76 2,382.83 16,690.6K
15:30 2,383.09 2,384.48 2,383.09 2,384.13 5,365.0K
15:35 2,382.36 2,382.36 2,378.19 2,378.19 3,632.7K
15:40 2,377.78 2,379.05 2,377.16 2,377.16 3,575.0K
15:45 2,377.69 2,379.85 2,377.36 2,379.85 7,017.6K
15:50 2,380.61 2,381.10 2,378.48 2,378.53 4,393.9K
15:55 2,378.56 2,379.11 2,378.06 2,378.93 2,786.3K
16:00 2,378.86 2,379.09 2,377.59 2,379.09 4,965.0K
16:05 2,378.95 2,379.54 2,378.08 2,379.54 14,913.5K
16:10 2,380.17 2,381.40 2,380.17 2,381.40 4,738.3K
16:15 2,381.40 2,381.40 2,379.95 2,379.95 16,410.2K
16:20 2,380.30 2,380.68 2,377.31 2,380.68 8,179.5K
16:25 2,380.40 2,380.52 2,379.93 2,380.15 8,798.1K
16:30 2,378.91 2,378.91 2,378.91 2,378.91 213.6K
16:35 2,378.91 2,378.91 2,378.91 2,378.91 31,939.8K
16:40 2,385.00 2,385.00 2,385.00 2,385.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음