FTSE SET Fledgling (FTFSTHF)

FTFSTHF
🏛️ 태국 →
1,960.37
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:55 2,385.00 2,391.35 2,385.00 2,391.35 23,878.9K
10:05 2,394.58 2,396.43 2,388.48 2,391.40 23,310.0K
10:10 2,392.67 2,392.67 2,388.09 2,390.49 10,743.9K
10:15 2,389.06 2,389.39 2,386.97 2,389.10 7,583.9K
10:20 2,388.55 2,389.53 2,386.75 2,389.53 11,619.1K
10:25 2,389.48 2,392.83 2,389.48 2,392.27 9,159.5K
10:30 2,391.95 2,391.95 2,389.51 2,389.53 7,224.0K
10:35 2,391.36 2,393.92 2,389.36 2,392.72 5,295.2K
10:40 2,393.00 2,393.33 2,392.32 2,392.32 4,145.1K
10:45 2,392.27 2,392.84 2,390.38 2,392.84 4,573.4K
10:50 2,391.48 2,392.89 2,391.48 2,392.75 4,547.8K
10:55 2,391.30 2,394.06 2,388.71 2,388.71 22,867.0K
11:00 2,392.06 2,392.06 2,389.48 2,390.47 5,738.8K
11:05 2,391.14 2,393.10 2,391.14 2,392.70 12,626.0K
11:10 2,392.67 2,392.67 2,390.35 2,390.83 11,445.1K
11:15 2,390.75 2,391.53 2,389.79 2,391.53 15,548.8K
11:20 2,391.35 2,394.90 2,391.07 2,394.90 18,620.4K
11:25 2,395.29 2,397.12 2,395.29 2,396.28 17,169.3K
11:30 2,396.04 2,396.97 2,395.52 2,395.52 8,563.4K
11:35 2,395.24 2,395.24 2,391.80 2,391.80 6,718.4K
11:40 2,392.13 2,393.87 2,391.95 2,393.87 4,912.2K
11:45 2,393.47 2,394.87 2,393.47 2,394.02 4,112.3K
11:50 2,393.54 2,395.55 2,393.54 2,395.55 4,420.6K
11:55 2,395.59 2,397.24 2,395.59 2,397.24 4,271.5K
12:00 2,396.52 2,396.55 2,395.12 2,396.55 5,886.5K
12:05 2,396.33 2,397.05 2,394.80 2,394.80 3,730.3K
12:10 2,394.76 2,396.99 2,394.76 2,395.89 1,343.7K
12:15 2,395.97 2,396.37 2,395.83 2,396.37 5,736.3K
12:25 2,396.46 2,397.19 2,396.46 2,396.80 8,884.0K
12:30 2,398.24 2,398.24 2,398.24 2,398.24 18.7K
12:35 2,398.24 2,398.24 2,398.24 2,398.24 0.0K
12:40 2,398.24 2,398.24 2,398.24 2,398.24 0.0K
12:45 2,398.24 2,398.24 2,398.24 2,398.24 0.0K
12:50 2,398.24 2,398.24 2,398.24 2,398.24 0.0K
12:55 2,398.24 2,398.24 2,398.24 2,398.24 0.0K
13:00 2,398.24 2,398.24 2,398.24 2,398.24 0.0K
13:05 2,398.24 2,398.24 2,398.24 2,398.24 0.0K
13:10 2,398.24 2,398.24 2,398.24 2,398.24 0.0K
13:15 2,398.24 2,398.24 2,398.24 2,398.24 0.0K
13:20 2,398.24 2,398.24 2,398.24 2,398.24 0.0K
13:25 2,398.24 2,398.24 2,398.24 2,398.24 0.0K
13:30 2,398.24 2,398.24 2,398.24 2,398.24 0.0K
13:35 2,398.24 2,398.24 2,398.24 2,398.24 0.0K
13:40 2,398.24 2,398.24 2,398.24 2,398.24 0.0K
13:45 2,398.24 2,398.24 2,398.24 2,398.24 0.0K
13:50 2,398.24 2,398.24 2,398.24 2,398.24 0.0K
13:55 2,398.24 2,398.24 2,391.06 2,391.06 11,163.3K
14:00 2,395.13 2,396.74 2,395.13 2,396.23 7,854.8K
14:05 2,396.25 2,398.73 2,396.25 2,398.73 14,821.9K
14:10 2,399.37 2,401.26 2,398.86 2,400.13 17,563.7K
14:15 2,400.79 2,400.79 2,398.03 2,399.10 6,076.0K
14:20 2,398.81 2,399.54 2,397.52 2,397.93 28,444.6K
14:25 2,398.37 2,398.37 2,395.38 2,395.38 11,516.8K
14:30 2,397.87 2,401.28 2,397.87 2,401.28 6,576.5K
14:35 2,401.30 2,403.32 2,400.73 2,403.32 17,130.9K
14:40 2,403.29 2,404.36 2,402.93 2,404.36 11,552.8K
14:45 2,405.16 2,405.16 2,402.74 2,403.71 28,712.0K
14:50 2,404.21 2,405.87 2,404.21 2,405.87 8,375.4K
14:55 2,404.70 2,404.70 2,402.54 2,402.54 9,532.8K
15:00 2,403.92 2,404.32 2,402.79 2,403.01 7,087.3K
15:05 2,403.45 2,404.62 2,402.97 2,403.46 15,155.0K
15:10 2,403.84 2,405.47 2,403.84 2,404.97 4,576.5K
15:15 2,404.01 2,405.38 2,403.49 2,405.38 15,478.0K
15:20 2,405.50 2,405.50 2,404.38 2,405.05 9,607.0K
15:25 2,403.10 2,404.49 2,401.30 2,401.30 23,309.8K
15:30 2,402.49 2,404.86 2,402.49 2,404.07 9,484.8K
15:35 2,404.42 2,405.28 2,403.16 2,405.28 7,836.5K
15:40 2,403.70 2,405.31 2,401.44 2,404.80 9,528.5K
15:45 2,405.44 2,405.67 2,405.29 2,405.29 14,462.9K
15:50 2,405.54 2,407.21 2,405.47 2,405.47 25,568.7K
15:55 2,405.27 2,406.04 2,405.27 2,405.79 8,834.0K
16:00 2,405.23 2,405.63 2,401.66 2,405.63 7,674.2K
16:05 2,407.22 2,409.55 2,405.07 2,409.55 10,028.9K
16:10 2,409.36 2,409.36 2,407.61 2,408.84 10,063.9K
16:15 2,408.61 2,409.14 2,407.33 2,409.14 12,782.3K
16:20 2,410.47 2,410.47 2,405.52 2,405.52 24,400.0K
16:25 2,405.75 2,408.43 2,404.58 2,406.34 23,755.5K
16:30 2,407.17 2,407.17 2,407.17 2,407.17 179.3K
16:35 2,407.17 2,409.49 2,407.17 2,409.49 47,336.1K
16:40 2,409.49 2,409.49 2,409.49 2,409.49 0.0K
17:45 2,409.49 2,409.49 2,409.49 2,409.49 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음