FTSE SET Fledgling (FTFSTHF)

FTFSTHF
🏛️ 태국 →
1,960.37
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:55 2,409.49 2,413.95 2,409.49 2,411.10 58,869.3K
10:05 2,410.91 2,413.50 2,409.81 2,413.50 19,143.5K
10:10 2,413.14 2,414.41 2,413.14 2,413.46 8,899.1K
10:15 2,413.34 2,414.32 2,412.16 2,414.32 7,698.2K
10:20 2,413.54 2,416.00 2,413.54 2,415.26 17,727.7K
10:25 2,414.94 2,416.28 2,414.82 2,414.95 21,674.4K
10:30 2,415.30 2,417.09 2,414.13 2,417.09 21,437.6K
10:35 2,419.77 2,422.58 2,419.77 2,421.37 19,570.3K
10:40 2,422.95 2,422.95 2,419.13 2,419.13 18,829.8K
10:45 2,418.54 2,419.07 2,413.74 2,413.74 12,640.5K
10:50 2,416.52 2,420.12 2,416.52 2,417.96 6,411.8K
10:55 2,419.34 2,419.34 2,416.76 2,416.88 10,655.4K
11:00 2,416.34 2,417.77 2,416.34 2,416.54 6,574.5K
11:05 2,416.38 2,417.94 2,416.08 2,416.08 8,712.2K
11:10 2,418.33 2,418.67 2,418.02 2,418.02 11,953.6K
11:15 2,417.84 2,421.35 2,417.47 2,421.35 16,324.6K
11:20 2,420.90 2,421.00 2,419.60 2,419.60 10,112.1K
11:25 2,418.65 2,418.65 2,415.61 2,415.61 9,811.0K
11:30 2,415.03 2,415.03 2,412.64 2,414.24 27,696.9K
11:35 2,414.29 2,414.29 2,412.59 2,412.59 10,450.6K
11:40 2,412.59 2,412.59 2,410.36 2,410.42 6,934.0K
11:45 2,411.82 2,411.82 2,406.56 2,406.56 5,830.4K
11:50 2,411.13 2,413.83 2,411.09 2,413.83 3,043.8K
11:55 2,413.40 2,413.74 2,410.13 2,410.13 7,533.9K
12:00 2,410.58 2,410.70 2,408.86 2,408.86 4,366.5K
12:05 2,410.35 2,410.91 2,409.95 2,409.95 5,632.9K
12:10 2,408.93 2,412.26 2,408.93 2,412.26 10,900.3K
12:15 2,410.96 2,412.61 2,409.80 2,412.61 2,393.5K
12:20 2,412.21 2,413.21 2,412.15 2,412.67 3,193.7K
12:25 2,411.85 2,413.41 2,411.70 2,411.70 3,537.5K
12:30 2,412.01 2,412.01 2,412.01 2,412.01 85.9K
12:35 2,412.01 2,412.01 2,412.01 2,412.01 0.0K
12:40 2,412.01 2,412.01 2,412.01 2,412.01 0.0K
12:45 2,412.01 2,412.01 2,412.01 2,412.01 0.0K
12:50 2,412.01 2,412.01 2,412.01 2,412.01 0.0K
12:55 2,412.01 2,412.01 2,412.01 2,412.01 0.0K
13:00 2,412.01 2,412.01 2,412.01 2,412.01 0.0K
13:05 2,412.01 2,412.01 2,412.01 2,412.01 0.0K
13:10 2,412.01 2,412.01 2,412.01 2,412.01 0.0K
13:15 2,412.01 2,412.01 2,412.01 2,412.01 0.0K
13:20 2,412.01 2,412.01 2,412.01 2,412.01 0.0K
13:25 2,412.01 2,412.01 2,412.01 2,412.01 0.0K
13:30 2,412.01 2,412.01 2,412.01 2,412.01 0.0K
13:35 2,412.01 2,412.01 2,412.01 2,412.01 0.0K
13:40 2,412.01 2,412.01 2,412.01 2,412.01 0.0K
13:45 2,412.01 2,412.01 2,412.01 2,412.01 0.0K
13:50 2,412.01 2,412.01 2,412.01 2,412.01 0.0K
13:55 2,412.01 2,412.01 2,412.01 2,412.01 14,491.2K
14:00 2,408.67 2,411.63 2,408.67 2,411.63 11,485.3K
14:05 2,411.24 2,412.27 2,409.65 2,412.00 20,492.9K
14:10 2,411.50 2,411.51 2,411.25 2,411.25 3,444.6K
14:15 2,411.65 2,412.43 2,409.88 2,410.19 5,445.3K
14:20 2,410.55 2,411.55 2,410.47 2,410.79 3,561.8K
14:25 2,410.02 2,413.14 2,410.02 2,412.18 5,031.7K
14:35 2,412.05 2,412.60 2,411.39 2,411.39 3,102.3K
14:40 2,412.53 2,413.37 2,411.32 2,413.37 6,389.8K
14:45 2,413.65 2,415.64 2,413.03 2,415.64 3,937.1K
14:50 2,412.87 2,413.82 2,411.22 2,413.82 3,505.7K
14:55 2,409.56 2,414.55 2,409.56 2,414.55 2,302.1K
15:00 2,414.40 2,415.77 2,414.40 2,415.35 2,733.4K
15:05 2,415.27 2,417.35 2,414.11 2,414.11 2,120.0K
15:10 2,417.29 2,417.64 2,416.47 2,416.47 3,758.0K
15:15 2,416.42 2,416.94 2,416.20 2,416.94 6,394.0K
15:25 2,419.25 2,419.55 2,419.10 2,419.44 4,017.9K
15:30 2,418.19 2,418.86 2,417.24 2,418.86 5,254.1K
15:35 2,418.61 2,418.76 2,417.65 2,418.76 3,541.0K
15:40 2,418.00 2,418.57 2,417.49 2,417.82 3,187.8K
15:45 2,416.76 2,417.45 2,416.66 2,417.06 4,140.5K
15:50 2,416.65 2,418.24 2,416.65 2,417.43 4,804.9K
15:55 2,417.40 2,417.67 2,416.53 2,416.53 2,976.7K
16:00 2,416.57 2,417.18 2,415.70 2,415.70 6,271.7K
16:05 2,414.82 2,414.82 2,411.37 2,413.71 4,345.2K
16:10 2,413.55 2,414.50 2,411.57 2,411.58 5,419.9K
16:15 2,411.46 2,415.32 2,411.46 2,414.75 8,853.1K
16:20 2,414.19 2,414.77 2,411.87 2,411.87 18,219.8K
16:25 2,412.71 2,413.50 2,408.06 2,408.06 11,749.0K
16:30 2,408.39 2,408.40 2,408.39 2,408.40 116.5K
16:35 2,408.40 2,408.40 2,405.33 2,405.33 166,003.2K
16:40 2,405.33 2,405.33 2,405.33 2,405.33 0.0K
17:45 2,405.33 2,405.33 2,405.33 2,405.33 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음