FTSE SET Fledgling (FTFSTHF)

FTFSTHF
🏛️ 태국 →
1,960.37
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:55 2,405.33 2,415.00 2,405.33 2,415.00 21,451.1K
10:05 2,412.25 2,416.43 2,411.96 2,416.43 10,245.4K
10:10 2,415.18 2,416.31 2,415.18 2,415.63 21,461.8K
10:15 2,416.29 2,418.70 2,413.19 2,418.70 321,966.6K
10:25 2,415.05 2,415.05 2,412.78 2,412.78 6,774.5K
10:35 2,411.63 2,411.63 2,407.14 2,409.72 6,421.0K
10:45 2,407.69 2,407.69 2,405.80 2,406.59 73,115.6K
10:50 2,406.62 2,406.62 2,402.76 2,402.76 25,665.6K
10:55 2,403.50 2,403.50 2,399.06 2,399.14 12,103.7K
11:05 2,396.13 2,402.48 2,396.13 2,402.48 6,123.1K
11:10 2,401.49 2,401.49 2,399.67 2,399.67 6,724.3K
11:15 2,396.42 2,396.76 2,392.77 2,393.52 4,345.1K
11:20 2,394.71 2,394.72 2,393.05 2,394.72 15,247.4K
11:25 2,394.27 2,395.36 2,393.41 2,395.36 104,874.8K
11:30 2,394.17 2,395.50 2,390.58 2,394.14 16,155.1K
11:35 2,395.47 2,395.47 2,391.34 2,393.02 5,274.3K
11:40 2,393.79 2,393.79 2,392.34 2,392.34 5,433.8K
11:45 2,392.42 2,396.31 2,391.76 2,396.31 4,524.7K
11:50 2,396.50 2,397.88 2,396.40 2,397.71 7,326.3K
11:55 2,395.94 2,398.71 2,395.94 2,397.69 7,266.9K
12:00 2,397.65 2,398.44 2,397.47 2,398.44 3,144.0K
12:05 2,398.45 2,399.66 2,398.45 2,398.77 12,052.2K
12:10 2,399.11 2,399.11 2,394.60 2,397.14 10,165.7K
12:15 2,396.81 2,396.81 2,394.96 2,396.75 6,732.1K
12:20 2,397.79 2,398.30 2,393.38 2,394.11 10,546.9K
12:25 2,397.52 2,397.52 2,396.62 2,396.90 7,095.3K
12:35 2,397.12 2,397.12 2,397.12 2,397.12 0.0K
12:40 2,397.12 2,397.12 2,397.12 2,397.12 0.0K
12:45 2,397.12 2,397.12 2,397.12 2,397.12 0.0K
12:50 2,397.12 2,397.12 2,397.12 2,397.12 0.0K
12:55 2,397.12 2,397.12 2,397.12 2,397.12 0.0K
13:00 2,397.12 2,397.12 2,397.12 2,397.12 0.0K
13:05 2,397.12 2,397.12 2,397.12 2,397.12 0.0K
13:10 2,397.12 2,397.12 2,397.12 2,397.12 0.0K
13:15 2,397.12 2,397.12 2,397.12 2,397.12 0.0K
13:20 2,397.12 2,397.12 2,397.12 2,397.12 0.0K
13:25 2,397.12 2,397.12 2,397.12 2,397.12 0.0K
13:30 2,397.12 2,397.12 2,397.12 2,397.12 0.0K
13:35 2,397.12 2,397.12 2,397.12 2,397.12 0.0K
13:40 2,397.12 2,397.12 2,397.12 2,397.12 0.0K
13:45 2,397.12 2,397.12 2,397.12 2,397.12 0.0K
13:50 2,397.12 2,397.12 2,397.12 2,397.12 0.0K
13:55 2,397.12 2,397.12 2,395.98 2,395.98 5,680.7K
14:00 2,395.75 2,395.75 2,394.29 2,394.80 2,323.2K
14:10 2,394.43 2,395.82 2,394.08 2,395.35 3,264.2K
14:15 2,394.94 2,397.28 2,394.61 2,394.61 4,869.9K
14:20 2,395.17 2,395.17 2,393.25 2,393.25 6,186.3K
14:25 2,392.14 2,392.14 2,386.55 2,386.55 10,388.9K
14:30 2,387.70 2,393.00 2,386.17 2,393.00 3,323.8K
14:35 2,393.19 2,393.88 2,393.19 2,393.88 1,781.4K
14:40 2,393.65 2,393.65 2,392.23 2,392.23 3,635.7K
14:45 2,392.32 2,395.83 2,392.32 2,395.83 2,590.9K
14:50 2,395.67 2,398.69 2,395.21 2,398.69 14,245.0K
14:55 2,398.42 2,398.87 2,395.26 2,395.26 10,732.9K
15:00 2,396.39 2,398.19 2,396.24 2,398.19 6,992.8K
15:05 2,398.09 2,398.38 2,396.97 2,396.97 11,692.6K
15:10 2,396.62 2,396.62 2,396.21 2,396.41 10,149.2K
15:15 2,396.96 2,397.32 2,396.06 2,397.32 4,361.9K
15:20 2,397.09 2,397.09 2,396.32 2,396.81 4,053.1K
15:25 2,396.71 2,396.87 2,394.76 2,396.73 3,869.4K
15:30 2,396.78 2,396.78 2,395.04 2,395.45 5,079.2K
15:35 2,395.80 2,397.14 2,394.93 2,395.58 4,807.4K
15:40 2,395.67 2,396.02 2,395.49 2,396.02 4,098.9K
15:45 2,396.10 2,396.19 2,391.67 2,396.19 4,083.3K
15:50 2,396.24 2,396.24 2,392.91 2,394.92 3,969.8K
15:55 2,396.60 2,396.60 2,393.94 2,394.86 3,791.7K
16:00 2,394.62 2,395.79 2,394.35 2,394.58 9,998.6K
16:05 2,394.48 2,394.54 2,393.38 2,393.38 4,863.5K
16:10 2,393.33 2,394.58 2,392.72 2,392.72 6,445.2K
16:15 2,393.00 2,393.42 2,392.88 2,392.88 3,788.7K
16:20 2,393.19 2,393.19 2,386.64 2,386.64 4,670.1K
16:25 2,386.56 2,389.91 2,385.22 2,389.91 13,290.6K
16:30 2,390.27 2,390.27 2,390.27 2,390.27 167.0K
16:40 2,388.22 2,388.22 2,388.22 2,388.22 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음