FTSE SET Fledgling (FTFSTHF)

FTFSTHF
🏛️ 태국 →
1,960.37
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:55 2,498.65 2,498.65 2,498.65 2,498.65 14,323.6K
10:05 2,499.08 2,503.05 2,499.08 2,501.13 11,455.4K
10:10 2,503.77 2,504.31 2,501.94 2,504.31 10,328.6K
10:15 2,505.21 2,505.21 2,502.08 2,502.45 9,081.0K
10:20 2,501.52 2,503.12 2,501.30 2,503.12 9,418.5K
10:25 2,501.43 2,503.57 2,501.43 2,501.96 10,428.9K
10:30 2,505.08 2,505.94 2,504.94 2,505.94 11,564.7K
10:35 2,505.46 2,508.66 2,505.46 2,508.66 8,425.5K
10:40 2,508.80 2,510.74 2,507.63 2,507.75 7,055.7K
10:45 2,506.42 2,507.55 2,505.60 2,505.60 4,725.3K
10:50 2,506.73 2,507.60 2,506.08 2,506.08 5,472.1K
10:55 2,505.79 2,505.79 2,504.64 2,505.33 8,028.8K
11:00 2,505.30 2,509.10 2,505.30 2,509.10 5,682.6K
11:05 2,508.81 2,509.00 2,508.45 2,509.00 4,198.9K
11:10 2,507.47 2,508.21 2,507.24 2,508.21 7,865.0K
11:15 2,508.40 2,508.56 2,507.18 2,507.18 9,304.4K
11:20 2,507.49 2,508.17 2,507.49 2,508.01 6,069.9K
11:25 2,508.10 2,509.02 2,508.10 2,508.29 3,935.3K
11:30 2,508.01 2,508.01 2,506.18 2,506.99 10,962.7K
11:35 2,507.08 2,507.16 2,506.67 2,507.16 8,169.2K
11:40 2,506.99 2,508.10 2,506.95 2,507.37 5,368.6K
11:45 2,505.81 2,511.19 2,505.81 2,511.19 2,747.5K
11:50 2,510.75 2,511.31 2,509.28 2,509.28 4,507.6K
11:55 2,509.34 2,511.17 2,507.64 2,507.64 4,478.7K
12:00 2,507.60 2,507.96 2,506.17 2,506.17 3,610.0K
12:05 2,506.18 2,506.61 2,505.04 2,506.61 6,312.3K
12:10 2,505.74 2,507.10 2,505.74 2,505.87 4,264.9K
12:15 2,505.04 2,506.63 2,504.89 2,506.63 4,066.2K
12:20 2,507.45 2,507.80 2,507.42 2,507.50 11,494.1K
12:25 2,507.26 2,507.55 2,505.66 2,506.68 6,375.5K
12:30 2,506.40 2,506.40 2,506.40 2,506.40 0.9K
12:35 2,506.40 2,506.40 2,506.40 2,506.40 0.0K
12:40 2,506.40 2,506.40 2,506.40 2,506.40 0.0K
12:45 2,506.40 2,506.40 2,506.40 2,506.40 0.0K
12:50 2,506.40 2,506.40 2,506.40 2,506.40 0.0K
12:55 2,506.40 2,506.40 2,506.40 2,506.40 0.0K
13:00 2,506.40 2,506.40 2,506.40 2,506.40 0.0K
13:05 2,506.40 2,506.40 2,506.40 2,506.40 0.0K
13:10 2,506.40 2,506.40 2,506.40 2,506.40 0.0K
13:15 2,506.40 2,506.40 2,506.40 2,506.40 0.0K
13:20 2,506.40 2,506.40 2,506.40 2,506.40 0.0K
13:25 2,506.40 2,506.40 2,506.40 2,506.40 0.0K
13:30 2,506.40 2,506.40 2,506.40 2,506.40 0.0K
13:35 2,506.40 2,506.40 2,506.40 2,506.40 0.0K
13:40 2,506.40 2,506.40 2,506.40 2,506.40 0.0K
13:45 2,506.40 2,506.40 2,506.40 2,506.40 0.0K
13:50 2,506.40 2,506.40 2,506.40 2,506.40 0.0K
13:55 2,506.40 2,506.40 2,505.41 2,505.41 3,809.8K
14:05 2,504.51 2,506.00 2,504.41 2,505.13 6,876.0K
14:10 2,505.19 2,505.19 2,504.49 2,504.73 1,828.4K
14:15 2,504.18 2,505.92 2,504.18 2,505.92 7,337.8K
14:20 2,506.13 2,506.13 2,504.30 2,504.30 4,652.9K
14:25 2,504.02 2,506.82 2,503.68 2,506.66 2,092.0K
14:30 2,504.74 2,504.82 2,503.65 2,504.82 4,153.0K
14:35 2,505.82 2,505.82 2,503.58 2,504.55 3,241.9K
14:40 2,503.87 2,505.11 2,503.87 2,505.11 5,195.7K
14:45 2,505.53 2,506.65 2,504.55 2,504.55 7,772.0K
14:50 2,504.87 2,506.80 2,504.87 2,506.28 4,347.7K
15:05 2,506.18 2,510.59 2,506.18 2,510.47 7,461.1K
15:15 2,511.70 2,512.49 2,511.70 2,512.49 2,347.2K
15:20 2,512.41 2,512.41 2,511.51 2,511.66 4,504.9K
15:30 2,507.26 2,510.74 2,507.26 2,508.62 13,177.5K
15:35 2,508.26 2,509.42 2,507.23 2,509.42 7,335.2K
15:40 2,508.62 2,508.62 2,503.80 2,503.80 11,100.5K
15:45 2,503.81 2,504.89 2,503.24 2,504.89 4,951.0K
15:50 2,502.94 2,503.47 2,502.87 2,503.47 11,316.7K
16:10 2,501.12 2,503.36 2,501.12 2,503.15 5,987.8K
16:15 2,503.39 2,505.47 2,503.39 2,505.41 7,429.1K
16:20 2,505.89 2,506.21 2,503.98 2,503.98 10,309.8K
16:25 2,504.22 2,505.28 2,501.69 2,501.81 18,276.9K
16:30 2,504.27 2,504.27 2,504.27 2,504.27 1,023.3K
16:35 2,504.27 2,504.27 2,504.27 2,504.27 43,069.4K
16:40 2,499.30 2,499.30 2,499.30 2,499.30 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음