FTSE SET Fledgling (FTFSTHF)

FTFSTHF
🏛️ 태국 →
1,960.37
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:55 2,450.98 2,450.98 2,445.01 2,446.24 26,446.0K
10:05 2,447.23 2,447.80 2,444.88 2,447.80 26,483.5K
10:10 2,447.67 2,450.09 2,447.67 2,450.09 13,161.3K
10:15 2,451.25 2,457.06 2,451.25 2,457.06 13,239.7K
10:20 2,456.67 2,457.19 2,455.87 2,456.56 6,540.5K
10:25 2,455.61 2,456.52 2,455.61 2,456.45 7,284.5K
10:30 2,456.89 2,456.89 2,455.56 2,456.73 20,601.5K
10:35 2,457.75 2,457.75 2,453.43 2,453.86 5,948.4K
10:40 2,454.22 2,454.46 2,453.66 2,454.01 9,161.8K
10:45 2,453.99 2,454.62 2,453.79 2,454.23 5,525.9K
10:50 2,454.63 2,456.36 2,454.57 2,455.34 4,871.6K
10:55 2,455.57 2,457.23 2,455.57 2,456.89 5,363.5K
11:00 2,457.92 2,458.07 2,457.05 2,458.07 3,052.3K
11:05 2,457.88 2,457.88 2,456.27 2,456.27 5,736.4K
11:10 2,456.63 2,458.04 2,456.63 2,458.04 6,859.3K
11:15 2,458.46 2,458.46 2,454.82 2,455.90 7,346.6K
11:20 2,455.56 2,458.04 2,454.95 2,458.04 6,002.4K
11:25 2,456.17 2,456.17 2,454.14 2,454.46 13,608.2K
11:30 2,453.08 2,457.78 2,453.08 2,457.71 5,578.9K
11:35 2,458.98 2,461.05 2,456.13 2,458.62 12,046.1K
11:40 2,458.88 2,459.84 2,457.49 2,459.84 3,796.7K
11:45 2,458.78 2,458.87 2,458.09 2,458.09 8,260.9K
11:50 2,459.77 2,459.77 2,459.36 2,459.49 3,486.1K
11:55 2,460.18 2,460.18 2,458.64 2,459.64 8,442.9K
12:00 2,458.44 2,459.70 2,457.01 2,457.01 3,301.5K
12:05 2,457.34 2,461.30 2,457.34 2,461.30 4,385.3K
12:10 2,461.10 2,462.40 2,461.06 2,461.78 1,389.5K
12:15 2,461.83 2,462.37 2,460.89 2,462.37 1,960.2K
12:20 2,462.25 2,462.25 2,458.54 2,458.54 1,787.5K
12:25 2,458.69 2,458.77 2,457.69 2,457.69 6,666.6K
12:30 2,457.32 2,457.32 2,457.32 2,457.32 43.7K
12:35 2,457.32 2,457.32 2,457.32 2,457.32 0.0K
12:40 2,457.32 2,457.32 2,457.32 2,457.32 0.0K
12:45 2,457.32 2,457.32 2,457.32 2,457.32 0.0K
12:50 2,457.32 2,457.32 2,457.32 2,457.32 0.0K
12:55 2,457.32 2,457.32 2,457.32 2,457.32 0.0K
13:00 2,457.32 2,457.32 2,457.32 2,457.32 0.0K
13:05 2,457.32 2,457.32 2,457.32 2,457.32 0.0K
13:10 2,457.32 2,457.32 2,457.32 2,457.32 0.0K
13:15 2,457.32 2,457.32 2,457.32 2,457.32 0.0K
13:20 2,457.32 2,457.32 2,457.32 2,457.32 0.0K
13:25 2,457.32 2,457.32 2,457.32 2,457.32 0.0K
13:30 2,457.32 2,457.32 2,457.32 2,457.32 0.0K
13:35 2,457.32 2,457.32 2,457.32 2,457.32 0.0K
13:40 2,457.32 2,457.32 2,457.32 2,457.32 0.0K
13:45 2,457.32 2,457.32 2,457.32 2,457.32 0.0K
13:50 2,457.32 2,457.32 2,457.32 2,457.32 0.0K
13:55 2,457.32 2,457.32 2,456.28 2,456.28 6,924.4K
14:00 2,456.20 2,458.49 2,456.20 2,458.29 7,693.1K
14:10 2,460.82 2,465.73 2,460.82 2,464.30 17,595.1K
14:15 2,463.71 2,463.90 2,463.36 2,463.70 7,145.0K
14:20 2,463.19 2,464.24 2,463.19 2,464.24 9,034.2K
14:25 2,464.42 2,465.14 2,462.94 2,463.76 4,704.5K
14:30 2,465.60 2,465.60 2,462.93 2,463.68 9,117.6K
14:35 2,464.31 2,468.43 2,464.31 2,468.43 11,234.3K
14:40 2,470.69 2,472.56 2,470.69 2,471.45 9,813.5K
14:45 2,472.25 2,472.25 2,470.41 2,470.64 13,386.3K
14:50 2,470.68 2,474.55 2,470.68 2,474.55 5,218.7K
14:55 2,472.80 2,475.02 2,472.80 2,474.15 10,247.1K
15:00 2,474.84 2,477.63 2,474.57 2,477.63 6,012.3K
15:05 2,477.59 2,479.73 2,477.59 2,479.73 7,228.8K
15:10 2,478.91 2,479.61 2,478.91 2,479.59 19,086.7K
15:15 2,478.47 2,479.88 2,478.30 2,479.88 31,601.2K
15:20 2,478.61 2,481.73 2,478.61 2,481.61 9,119.6K
15:25 2,481.95 2,481.95 2,481.09 2,481.29 8,866.6K
15:30 2,481.46 2,481.91 2,481.06 2,481.59 7,956.3K
15:35 2,479.66 2,479.90 2,478.36 2,479.68 3,366.7K
15:40 2,482.18 2,484.28 2,482.18 2,483.16 5,563.4K
15:45 2,482.82 2,483.96 2,482.71 2,483.96 3,892.2K
15:50 2,482.66 2,482.66 2,481.07 2,482.10 10,072.6K
15:55 2,481.13 2,481.13 2,478.80 2,479.08 4,900.5K
16:00 2,479.04 2,479.82 2,476.36 2,479.82 4,182.4K
16:05 2,479.27 2,479.60 2,479.16 2,479.30 2,749.0K
16:10 2,479.51 2,480.65 2,479.33 2,480.49 4,240.8K
16:15 2,478.28 2,479.05 2,476.98 2,479.05 15,717.8K
16:20 2,479.69 2,479.86 2,478.12 2,478.12 6,023.1K
16:25 2,478.96 2,480.12 2,478.96 2,480.12 6,592.4K
16:30 2,480.63 2,480.63 2,480.63 2,480.63 72.7K
16:35 2,480.63 2,480.63 2,472.30 2,472.30 35,185.1K
16:40 2,472.30 2,472.30 2,472.30 2,472.30 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음