FTSE SET Fledgling (FTFSTHF)

FTFSTHF
🏛️ 태국 →
1,960.37
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:55 2,470.56 2,473.15 2,469.87 2,473.15 56,615.8K
10:05 2,471.46 2,473.36 2,471.06 2,473.28 31,158.5K
10:10 2,473.27 2,473.27 2,472.05 2,472.18 11,792.9K
10:15 2,472.13 2,475.38 2,472.13 2,475.38 23,436.4K
10:20 2,474.96 2,474.96 2,473.81 2,473.81 44,649.2K
10:25 2,474.40 2,474.95 2,473.17 2,473.17 12,254.4K
10:30 2,474.01 2,475.95 2,473.90 2,475.95 25,190.4K
10:35 2,475.19 2,476.50 2,475.19 2,475.98 8,293.8K
10:40 2,478.36 2,479.32 2,476.97 2,477.43 8,607.0K
10:45 2,477.34 2,478.10 2,476.72 2,477.31 14,072.3K
10:50 2,477.24 2,478.11 2,477.01 2,478.11 5,734.4K
10:55 2,478.10 2,479.27 2,478.10 2,479.15 12,809.4K
11:00 2,478.96 2,478.96 2,477.63 2,478.26 10,668.9K
11:05 2,478.86 2,479.04 2,478.35 2,479.04 13,584.2K
11:10 2,480.02 2,480.65 2,479.87 2,480.65 4,962.0K
11:15 2,480.03 2,480.13 2,479.63 2,479.63 7,832.9K
11:20 2,479.32 2,479.32 2,477.26 2,477.26 3,314.4K
11:25 2,478.56 2,479.67 2,478.46 2,478.71 3,743.6K
11:30 2,478.12 2,478.12 2,476.99 2,477.79 5,861.3K
11:35 2,477.25 2,477.91 2,475.64 2,475.64 7,383.0K
11:45 2,476.71 2,476.71 2,476.23 2,476.51 5,076.2K
11:50 2,478.07 2,478.11 2,476.00 2,476.26 10,078.3K
11:55 2,476.13 2,477.52 2,476.13 2,477.47 2,558.2K
12:00 2,475.66 2,475.66 2,473.89 2,474.07 2,780.9K
12:05 2,475.13 2,477.31 2,474.59 2,477.14 2,267.8K
12:10 2,476.95 2,477.40 2,476.95 2,477.40 3,669.7K
12:15 2,477.37 2,477.37 2,475.72 2,476.84 3,382.7K
12:20 2,475.64 2,475.64 2,474.34 2,474.95 5,643.6K
12:25 2,476.50 2,479.20 2,476.50 2,479.08 6,987.1K
12:30 2,475.86 2,475.86 2,475.86 2,475.86 22.1K
12:35 2,475.86 2,475.86 2,475.86 2,475.86 0.0K
12:40 2,475.86 2,475.86 2,475.86 2,475.86 0.0K
12:45 2,475.86 2,475.86 2,475.86 2,475.86 0.0K
12:50 2,475.86 2,475.86 2,475.86 2,475.86 0.0K
12:55 2,475.86 2,475.86 2,475.86 2,475.86 0.0K
13:00 2,475.86 2,475.86 2,475.86 2,475.86 0.0K
13:05 2,475.86 2,475.86 2,475.86 2,475.86 0.0K
13:10 2,475.86 2,475.86 2,475.86 2,475.86 0.0K
13:15 2,475.86 2,475.86 2,475.86 2,475.86 0.0K
13:20 2,475.86 2,475.86 2,475.86 2,475.86 0.0K
13:25 2,475.86 2,475.86 2,475.86 2,475.86 0.0K
13:30 2,475.86 2,475.86 2,475.86 2,475.86 0.0K
13:35 2,475.86 2,475.86 2,475.86 2,475.86 0.0K
13:40 2,475.86 2,475.86 2,475.86 2,475.86 0.0K
13:45 2,475.86 2,475.86 2,475.86 2,475.86 0.0K
13:50 2,475.86 2,475.86 2,475.86 2,475.86 0.0K
13:55 2,475.86 2,475.86 2,471.03 2,471.03 6,263.2K
14:00 2,471.42 2,472.17 2,470.62 2,472.17 2,816.9K
14:05 2,472.59 2,473.95 2,472.59 2,473.90 1,423.2K
14:10 2,475.27 2,476.67 2,475.27 2,476.05 1,370.5K
14:15 2,475.87 2,476.87 2,475.77 2,476.87 1,728.0K
14:20 2,476.82 2,476.98 2,476.10 2,476.67 4,189.8K
14:25 2,476.88 2,478.24 2,476.73 2,478.20 2,484.4K
14:30 2,477.27 2,477.36 2,477.01 2,477.34 2,246.3K
14:40 2,472.25 2,473.87 2,472.25 2,473.77 3,881.9K
14:45 2,473.79 2,473.79 2,471.93 2,472.22 2,785.7K
14:50 2,472.26 2,474.87 2,472.26 2,473.47 3,523.0K
15:00 2,473.00 2,476.03 2,472.64 2,476.03 1,083.4K
15:05 2,476.62 2,476.73 2,475.36 2,476.58 3,117.9K
15:10 2,476.37 2,476.37 2,474.77 2,474.77 2,785.4K
15:15 2,474.34 2,475.60 2,474.34 2,475.46 6,095.8K
15:20 2,474.82 2,476.80 2,474.82 2,476.14 9,354.5K
15:25 2,477.51 2,477.88 2,477.51 2,477.88 8,373.8K
15:30 2,477.13 2,477.71 2,477.13 2,477.29 11,989.9K
15:35 2,476.43 2,477.19 2,474.78 2,474.78 8,254.1K
15:40 2,474.76 2,478.38 2,474.76 2,478.38 5,943.6K
15:45 2,478.88 2,478.88 2,477.17 2,477.33 3,236.0K
15:50 2,477.63 2,477.63 2,477.41 2,477.55 9,339.6K
15:55 2,474.66 2,475.33 2,473.92 2,475.33 7,792.9K
16:00 2,475.07 2,476.67 2,475.07 2,476.67 19,548.7K
16:05 2,479.13 2,480.08 2,475.62 2,476.08 68,330.0K
16:15 2,478.67 2,479.34 2,476.20 2,478.09 11,918.2K
16:20 2,478.27 2,479.10 2,475.90 2,476.24 15,150.5K
16:25 2,477.33 2,477.85 2,476.32 2,476.32 12,807.7K
16:30 2,473.62 2,473.62 2,473.62 2,473.62 120.7K
16:35 2,473.62 2,474.46 2,473.62 2,474.46 35,800.8K
16:40 2,474.46 2,474.46 2,474.46 2,474.46 0.0K
17:45 2,474.46 2,474.46 2,474.46 2,474.46 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음