FTSE SET Fledgling (FTFSTHF)

FTFSTHF
🏛️ 태국 →
1,960.37
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:55 2,476.85 2,476.85 2,476.85 2,476.85 34,768.5K
10:00 2,476.73 2,477.38 2,474.63 2,475.81 14,479.7K
10:05 2,477.77 2,479.96 2,477.20 2,478.38 25,029.5K
10:10 2,478.59 2,480.57 2,478.22 2,478.22 13,197.3K
10:15 2,477.70 2,478.42 2,476.62 2,478.42 13,993.2K
10:20 2,478.83 2,478.96 2,477.59 2,477.87 23,383.9K
10:25 2,475.70 2,479.21 2,475.70 2,479.21 14,653.1K
10:30 2,479.33 2,479.33 2,477.34 2,477.61 41,856.1K
10:35 2,476.60 2,477.93 2,476.23 2,477.52 5,383.6K
10:40 2,475.93 2,478.19 2,474.60 2,476.76 9,822.7K
10:45 2,478.33 2,478.33 2,476.44 2,476.44 4,389.4K
10:50 2,476.81 2,476.81 2,472.82 2,475.88 7,558.9K
10:55 2,475.52 2,475.52 2,472.83 2,472.83 5,076.9K
11:00 2,472.70 2,474.37 2,471.44 2,474.19 4,469.5K
11:05 2,474.42 2,475.13 2,473.90 2,473.98 8,720.6K
11:10 2,474.00 2,475.00 2,473.56 2,474.17 3,085.9K
11:15 2,474.27 2,474.88 2,473.66 2,474.88 2,524.3K
11:20 2,472.65 2,472.65 2,468.96 2,469.56 5,370.7K
11:25 2,473.06 2,473.65 2,470.18 2,470.18 3,436.4K
11:30 2,472.32 2,474.20 2,472.32 2,473.94 4,138.4K
11:35 2,473.31 2,474.48 2,473.31 2,473.60 1,596.9K
11:40 2,470.98 2,474.93 2,470.60 2,474.82 3,046.5K
11:45 2,473.83 2,474.26 2,471.72 2,471.72 2,280.7K
11:50 2,471.66 2,471.85 2,470.01 2,470.01 2,252.2K
11:55 2,470.16 2,470.16 2,467.78 2,467.78 3,801.2K
12:00 2,469.03 2,471.82 2,468.74 2,471.82 2,878.8K
12:05 2,471.37 2,471.37 2,470.03 2,470.03 2,368.7K
12:10 2,469.18 2,469.33 2,468.91 2,468.91 1,940.4K
12:15 2,469.15 2,472.46 2,468.63 2,472.46 2,156.5K
12:20 2,471.96 2,472.04 2,469.68 2,469.68 1,810.3K
12:25 2,469.59 2,470.28 2,468.99 2,470.24 18,594.5K
12:30 2,468.93 2,468.93 2,468.93 2,468.93 0.5K
12:35 2,468.93 2,468.93 2,468.93 2,468.93 0.0K
12:40 2,468.93 2,468.93 2,468.93 2,468.93 0.0K
12:45 2,468.93 2,468.93 2,468.93 2,468.93 0.0K
12:50 2,468.93 2,468.93 2,468.93 2,468.93 0.0K
12:55 2,468.93 2,468.93 2,468.93 2,468.93 0.0K
13:00 2,468.93 2,468.93 2,468.93 2,468.93 0.0K
13:05 2,468.93 2,468.93 2,468.93 2,468.93 0.0K
13:10 2,468.93 2,468.93 2,468.93 2,468.93 0.0K
13:15 2,468.93 2,468.93 2,468.93 2,468.93 0.0K
13:20 2,468.93 2,468.93 2,468.93 2,468.93 0.0K
13:25 2,468.93 2,468.93 2,468.93 2,468.93 0.0K
13:30 2,468.93 2,468.93 2,468.93 2,468.93 0.0K
13:35 2,468.93 2,468.93 2,468.93 2,468.93 0.0K
13:40 2,468.93 2,468.93 2,468.93 2,468.93 0.0K
13:45 2,468.93 2,468.93 2,468.93 2,468.93 0.0K
13:50 2,468.93 2,468.93 2,468.93 2,468.93 0.0K
13:55 2,468.93 2,468.93 2,463.11 2,463.44 6,084.2K
14:00 2,462.78 2,464.59 2,462.71 2,464.59 11,206.4K
14:05 2,465.33 2,466.03 2,464.70 2,464.70 15,804.2K
14:10 2,465.93 2,466.00 2,464.02 2,464.02 9,048.2K
14:15 2,463.56 2,466.93 2,463.41 2,466.93 3,584.0K
14:20 2,466.64 2,467.09 2,466.64 2,467.08 3,569.2K
14:25 2,466.64 2,466.64 2,464.41 2,464.41 4,191.1K
14:30 2,464.37 2,464.99 2,464.37 2,464.76 2,046.8K
14:35 2,464.73 2,464.73 2,462.01 2,462.01 4,717.6K
14:40 2,460.81 2,462.19 2,459.70 2,461.88 2,058.5K
14:45 2,461.61 2,462.92 2,461.28 2,462.92 6,888.0K
14:50 2,461.54 2,463.28 2,461.54 2,462.63 2,577.4K
14:55 2,462.21 2,463.60 2,462.21 2,463.30 4,341.8K
15:00 2,464.92 2,466.74 2,464.53 2,466.74 14,880.4K
15:05 2,466.63 2,466.63 2,465.94 2,466.01 8,271.7K
15:10 2,464.17 2,464.59 2,459.57 2,459.57 2,220.8K
15:15 2,458.99 2,463.48 2,458.99 2,463.48 3,460.7K
15:20 2,463.38 2,463.38 2,462.41 2,462.94 3,157.6K
15:25 2,462.99 2,463.14 2,462.47 2,463.14 2,688.7K
15:30 2,463.18 2,463.18 2,461.14 2,461.14 2,790.8K
15:35 2,460.90 2,461.53 2,458.27 2,458.27 6,133.3K
15:40 2,457.83 2,457.83 2,454.47 2,454.47 5,069.7K
15:45 2,454.72 2,456.26 2,454.72 2,455.44 4,506.3K
15:50 2,455.29 2,455.29 2,453.66 2,453.66 4,763.2K
15:55 2,453.95 2,459.23 2,453.95 2,459.23 6,077.6K
16:00 2,460.30 2,460.61 2,459.85 2,459.85 5,090.7K
16:05 2,459.40 2,459.50 2,457.86 2,458.86 21,736.7K
16:10 2,458.16 2,459.12 2,458.16 2,458.48 7,565.9K
16:15 2,455.26 2,456.58 2,454.52 2,455.79 7,483.0K
16:20 2,455.83 2,455.83 2,453.00 2,453.82 24,597.7K
16:25 2,453.23 2,458.61 2,453.23 2,458.61 36,113.0K
16:30 2,456.99 2,456.99 2,456.99 2,456.99 1,684.2K
16:35 2,456.99 2,456.99 2,451.32 2,451.32 33,265.3K
16:40 2,451.32 2,451.32 2,451.32 2,451.32 0.0K
17:45 2,451.32 2,451.32 2,451.32 2,451.32 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음