FTSE SET Fledgling (FTFSTHF)

FTFSTHF
🏛️ 태국 →
1,950.86
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:55 2,452.22 2,452.22 2,452.22 2,452.22 24,803.8K
10:00 2,456.20 2,461.13 2,456.20 2,461.13 29,541.8K
10:05 2,463.24 2,463.24 2,462.17 2,462.17 14,314.6K
10:10 2,461.77 2,461.77 2,460.22 2,460.22 8,015.1K
10:15 2,459.75 2,460.49 2,458.71 2,458.71 12,528.2K
10:20 2,457.56 2,458.21 2,456.22 2,458.21 7,125.9K
10:25 2,457.83 2,459.72 2,457.83 2,459.72 9,936.6K
10:30 2,460.02 2,460.11 2,458.55 2,458.55 6,955.3K
10:35 2,460.60 2,460.60 2,457.22 2,457.48 3,410.4K
10:40 2,459.00 2,459.00 2,455.55 2,455.55 5,623.6K
10:45 2,456.60 2,456.60 2,455.16 2,456.57 4,751.6K
10:50 2,455.46 2,456.64 2,454.27 2,455.52 3,296.4K
10:55 2,455.18 2,455.30 2,453.73 2,454.70 6,628.4K
11:00 2,454.61 2,454.61 2,450.62 2,450.62 3,331.3K
11:05 2,450.55 2,450.59 2,449.47 2,449.50 6,080.4K
11:10 2,451.11 2,451.18 2,447.02 2,447.02 4,040.7K
11:15 2,449.90 2,450.97 2,449.54 2,450.33 3,141.3K
11:20 2,450.61 2,450.85 2,448.34 2,448.34 4,361.0K
11:25 2,452.04 2,452.73 2,450.56 2,452.46 3,056.6K
11:30 2,452.46 2,452.46 2,450.98 2,450.99 2,105.9K
11:35 2,450.68 2,450.96 2,448.98 2,450.96 4,411.7K
11:40 2,451.86 2,454.15 2,451.86 2,454.15 8,966.9K
11:45 2,453.74 2,456.38 2,452.09 2,455.37 6,759.5K
11:50 2,454.57 2,454.66 2,453.11 2,453.57 1,696.9K
11:55 2,454.10 2,454.10 2,453.24 2,453.62 1,598.0K
12:00 2,451.81 2,453.09 2,449.79 2,449.79 2,390.2K
12:05 2,452.44 2,452.65 2,451.76 2,452.65 2,680.5K
12:10 2,450.18 2,452.61 2,449.70 2,452.61 2,813.4K
12:15 2,452.62 2,453.10 2,450.92 2,453.10 5,436.0K
12:20 2,452.96 2,453.46 2,452.67 2,453.46 1,567.6K
12:25 2,453.48 2,454.99 2,451.59 2,454.90 1,481.7K
12:30 2,452.35 2,452.35 2,452.35 2,452.35 0.2K
12:35 2,452.35 2,452.35 2,452.35 2,452.35 0.0K
12:40 2,452.35 2,452.35 2,452.35 2,452.35 0.0K
12:45 2,452.35 2,452.35 2,452.35 2,452.35 0.0K
12:50 2,452.35 2,452.35 2,452.35 2,452.35 0.0K
12:55 2,452.35 2,452.35 2,452.35 2,452.35 0.0K
13:00 2,452.35 2,452.35 2,452.35 2,452.35 0.0K
13:05 2,452.35 2,452.35 2,452.35 2,452.35 0.0K
13:10 2,452.35 2,452.35 2,452.35 2,452.35 0.0K
13:15 2,452.35 2,452.35 2,452.35 2,452.35 0.0K
13:20 2,452.35 2,452.35 2,452.35 2,452.35 0.0K
13:25 2,452.35 2,452.35 2,452.35 2,452.35 0.0K
13:30 2,452.35 2,452.35 2,452.35 2,452.35 0.0K
13:35 2,452.35 2,452.35 2,452.35 2,452.35 0.0K
13:40 2,452.35 2,452.35 2,452.35 2,452.35 0.0K
13:45 2,452.35 2,452.35 2,452.35 2,452.35 0.0K
13:50 2,452.35 2,452.35 2,452.35 2,452.35 0.0K
13:55 2,452.35 2,452.35 2,448.92 2,449.40 4,825.3K
14:00 2,450.85 2,453.80 2,450.85 2,453.50 4,506.7K
14:05 2,453.35 2,454.90 2,452.50 2,454.59 4,263.4K
14:10 2,454.45 2,454.95 2,451.98 2,451.98 9,877.7K
14:15 2,453.98 2,454.72 2,452.93 2,454.40 2,760.9K
14:20 2,454.56 2,454.56 2,453.47 2,453.47 15,409.9K
14:25 2,453.54 2,453.54 2,451.89 2,452.09 15,210.2K
14:30 2,452.95 2,453.50 2,452.89 2,453.50 8,020.2K
14:35 2,450.76 2,451.28 2,450.57 2,451.28 9,163.4K
14:40 2,449.96 2,453.51 2,449.96 2,452.96 9,259.8K
14:45 2,452.92 2,453.09 2,451.09 2,451.09 4,163.0K
14:50 2,451.76 2,453.22 2,451.61 2,452.99 3,439.0K
14:55 2,453.07 2,453.07 2,451.13 2,452.74 1,246.9K
15:00 2,453.93 2,454.02 2,453.14 2,454.02 3,413.9K
15:05 2,454.98 2,454.98 2,453.14 2,453.14 2,598.5K
15:10 2,454.10 2,454.10 2,452.00 2,452.00 3,435.7K
15:15 2,451.87 2,453.65 2,451.87 2,453.48 1,689.1K
15:20 2,454.02 2,454.02 2,453.02 2,453.29 3,259.2K
15:25 2,453.38 2,453.38 2,451.56 2,452.04 2,141.6K
15:30 2,452.64 2,452.64 2,450.14 2,450.76 2,067.4K
15:35 2,450.47 2,450.47 2,449.22 2,449.22 6,800.6K
15:40 2,446.78 2,446.95 2,446.14 2,446.95 5,072.7K
15:45 2,446.89 2,447.38 2,445.88 2,447.38 2,466.9K
15:50 2,447.45 2,447.45 2,444.60 2,444.60 3,048.0K
15:55 2,444.45 2,444.81 2,443.24 2,443.54 5,071.6K
16:00 2,444.58 2,446.22 2,444.58 2,445.22 3,378.9K
16:05 2,447.32 2,448.18 2,446.96 2,448.18 2,203.6K
16:10 2,448.09 2,448.09 2,443.02 2,443.25 7,194.3K
16:15 2,444.91 2,445.79 2,444.41 2,445.30 7,185.5K
16:20 2,445.41 2,450.29 2,445.41 2,450.29 4,947.8K
16:25 2,448.19 2,451.22 2,448.19 2,451.22 6,330.2K
16:30 2,450.04 2,450.04 2,450.04 2,450.04 1.0K
16:35 2,450.04 2,450.04 2,445.81 2,445.81 26,223.0K
16:40 2,445.81 2,445.81 2,445.81 2,445.81 0.0K
17:45 2,445.81 2,445.81 2,445.81 2,445.81 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음