FTSE SET Fledgling (FTFSTHF)

FTFSTHF
🏛️ 태국 →
1,950.86
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:55 2,445.20 2,445.20 2,445.20 2,445.20 38,418.2K
10:00 2,447.37 2,447.72 2,447.37 2,447.58 31,602.9K
10:05 2,446.24 2,447.56 2,445.15 2,447.56 20,440.6K
10:10 2,448.70 2,450.92 2,448.70 2,449.91 14,200.5K
10:15 2,450.09 2,452.34 2,449.37 2,452.34 31,445.3K
10:20 2,452.03 2,452.80 2,452.03 2,452.14 13,944.4K
10:25 2,450.72 2,452.52 2,449.74 2,452.52 20,518.2K
10:30 2,452.88 2,453.24 2,452.48 2,453.24 7,031.0K
10:35 2,452.40 2,452.40 2,450.80 2,452.09 13,400.8K
10:40 2,451.66 2,453.82 2,451.44 2,451.44 3,141.5K
10:45 2,451.22 2,455.47 2,451.22 2,455.47 6,910.0K
10:50 2,455.29 2,456.11 2,453.62 2,455.14 3,956.7K
10:55 2,452.82 2,452.82 2,450.20 2,451.79 9,341.9K
11:00 2,450.10 2,453.25 2,450.10 2,451.74 7,723.0K
11:05 2,452.63 2,454.32 2,452.37 2,454.32 6,931.2K
11:10 2,454.44 2,454.44 2,452.13 2,452.71 5,861.0K
11:15 2,452.82 2,454.34 2,452.82 2,454.34 3,805.6K
11:20 2,455.18 2,455.18 2,452.99 2,452.99 2,532.0K
11:25 2,453.53 2,454.02 2,450.95 2,450.95 5,594.4K
11:30 2,451.27 2,452.68 2,450.98 2,452.68 2,991.0K
11:35 2,452.68 2,452.68 2,452.11 2,452.29 1,735.5K
11:40 2,454.22 2,454.22 2,451.41 2,451.41 7,370.0K
11:45 2,452.08 2,452.08 2,450.82 2,451.93 4,948.0K
11:50 2,451.79 2,453.03 2,451.79 2,452.93 2,429.5K
11:55 2,452.62 2,452.88 2,448.54 2,448.63 3,066.4K
12:00 2,451.26 2,451.26 2,448.20 2,448.20 976.2K
12:05 2,445.87 2,447.98 2,445.87 2,447.97 1,219.5K
12:10 2,447.79 2,449.30 2,447.79 2,449.30 4,275.0K
12:15 2,449.79 2,450.40 2,448.77 2,448.77 2,691.7K
12:20 2,448.45 2,448.53 2,447.97 2,448.44 3,805.2K
12:25 2,448.55 2,451.72 2,447.70 2,451.72 4,361.2K
12:30 2,452.44 2,452.44 2,452.44 2,452.44 130.9K
12:35 2,452.44 2,452.44 2,452.44 2,452.44 0.0K
12:40 2,452.44 2,452.44 2,452.44 2,452.44 0.0K
12:45 2,452.44 2,452.44 2,452.44 2,452.44 0.0K
12:50 2,452.44 2,452.44 2,452.44 2,452.44 0.0K
12:55 2,452.44 2,452.44 2,452.44 2,452.44 0.0K
13:00 2,452.44 2,452.44 2,452.44 2,452.44 0.0K
13:05 2,452.44 2,452.44 2,452.44 2,452.44 0.0K
13:10 2,452.44 2,452.44 2,452.44 2,452.44 0.0K
13:15 2,452.44 2,452.44 2,452.44 2,452.44 0.0K
13:20 2,452.44 2,452.44 2,452.44 2,452.44 0.0K
13:25 2,452.44 2,452.44 2,452.44 2,452.44 0.0K
13:30 2,452.44 2,452.44 2,452.44 2,452.44 0.0K
13:35 2,452.44 2,452.44 2,452.44 2,452.44 0.0K
13:40 2,452.44 2,452.44 2,452.44 2,452.44 0.0K
13:45 2,452.44 2,452.44 2,452.44 2,452.44 0.0K
13:50 2,452.44 2,452.44 2,452.44 2,452.44 0.0K
13:55 2,452.44 2,452.44 2,452.44 2,452.44 7,828.6K
14:00 2,449.69 2,450.16 2,449.20 2,449.20 2,004.0K
14:05 2,449.72 2,450.76 2,449.66 2,450.76 5,671.7K
14:10 2,450.90 2,450.90 2,447.99 2,450.83 2,007.6K
14:15 2,449.51 2,452.99 2,449.51 2,452.74 10,197.7K
14:20 2,452.89 2,454.22 2,452.58 2,454.22 5,476.6K
14:25 2,454.49 2,454.49 2,451.44 2,451.44 5,000.6K
14:30 2,450.90 2,454.85 2,450.85 2,453.04 9,435.8K
14:35 2,453.10 2,453.10 2,451.16 2,452.66 3,584.5K
14:40 2,451.31 2,451.96 2,449.89 2,449.89 11,605.1K
14:45 2,450.15 2,451.85 2,450.15 2,451.85 3,903.9K
14:50 2,451.16 2,453.60 2,451.16 2,452.22 3,986.3K
14:55 2,454.85 2,455.23 2,454.57 2,454.67 3,213.0K
15:00 2,455.18 2,456.87 2,455.18 2,455.23 5,894.4K
15:05 2,457.13 2,457.13 2,455.11 2,456.34 5,564.8K
15:10 2,455.89 2,456.83 2,453.49 2,453.49 9,574.5K
15:15 2,453.28 2,453.43 2,452.49 2,452.66 2,811.7K
15:20 2,451.11 2,451.11 2,450.22 2,450.22 2,453.8K
15:25 2,453.21 2,453.21 2,448.60 2,449.80 2,860.8K
15:30 2,449.39 2,451.25 2,449.39 2,450.44 3,784.7K
15:35 2,449.59 2,452.24 2,449.59 2,450.79 1,662.8K
15:40 2,451.06 2,451.29 2,449.48 2,450.51 2,442.8K
15:45 2,450.75 2,452.11 2,450.67 2,450.90 2,996.3K
15:50 2,454.77 2,454.95 2,454.74 2,454.95 5,415.0K
15:55 2,454.68 2,454.70 2,454.09 2,454.09 3,247.4K
16:00 2,453.48 2,453.48 2,452.98 2,453.18 4,165.4K
16:05 2,453.21 2,453.21 2,451.72 2,451.99 4,674.1K
16:10 2,451.91 2,451.91 2,450.59 2,450.59 7,733.0K
16:15 2,450.32 2,452.93 2,450.32 2,452.93 5,342.7K
16:20 2,452.46 2,452.46 2,450.02 2,451.22 4,900.6K
16:25 2,451.15 2,453.20 2,450.20 2,453.20 8,187.7K
16:30 2,453.09 2,453.09 2,453.09 2,453.09 51.1K
16:35 2,453.09 2,453.09 2,450.27 2,450.27 25,954.0K
16:40 2,450.27 2,450.27 2,450.27 2,450.27 0.0K
17:45 2,450.27 2,450.27 2,450.27 2,450.27 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음