FTSE SET Fledgling (FTFSTHF)

FTFSTHF
🏛️ 태국 →
1,950.86
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:55 2,449.60 2,449.60 2,449.60 2,449.60 23,863.0K
10:00 2,449.88 2,451.47 2,447.39 2,451.47 12,131.0K
10:05 2,452.13 2,453.64 2,450.76 2,453.64 15,452.4K
10:10 2,452.94 2,455.79 2,452.94 2,455.79 6,544.2K
10:15 2,455.75 2,459.03 2,455.75 2,459.03 10,375.6K
10:20 2,460.63 2,460.67 2,460.42 2,460.42 7,081.5K
10:25 2,460.47 2,460.47 2,458.77 2,459.44 7,571.8K
10:30 2,459.41 2,459.41 2,457.49 2,458.67 2,158.5K
10:35 2,458.41 2,459.92 2,457.13 2,459.92 9,320.3K
10:40 2,459.64 2,459.64 2,456.55 2,457.56 5,025.0K
10:45 2,457.90 2,459.35 2,457.90 2,459.35 4,268.3K
10:50 2,459.16 2,459.52 2,457.82 2,457.91 1,609.8K
10:55 2,456.38 2,456.61 2,455.47 2,456.33 2,420.4K
11:00 2,456.07 2,456.07 2,453.70 2,453.70 3,464.1K
11:05 2,453.50 2,453.50 2,452.02 2,452.57 3,067.8K
11:10 2,452.18 2,452.81 2,451.35 2,452.81 1,573.9K
11:15 2,454.71 2,455.64 2,454.71 2,455.50 5,329.0K
11:20 2,455.51 2,456.87 2,453.82 2,453.82 3,844.4K
11:25 2,453.85 2,453.96 2,453.51 2,453.68 3,317.8K
11:30 2,454.32 2,454.46 2,452.79 2,452.79 2,260.1K
11:35 2,453.51 2,455.70 2,453.51 2,455.70 2,467.4K
11:40 2,456.24 2,456.82 2,456.24 2,456.28 748.8K
11:45 2,456.10 2,457.01 2,453.27 2,453.27 2,688.1K
11:50 2,454.45 2,454.45 2,451.14 2,451.14 1,178.8K
11:55 2,453.94 2,454.62 2,453.73 2,453.91 1,340.0K
12:00 2,452.73 2,452.73 2,450.16 2,450.16 1,220.6K
12:05 2,452.14 2,452.53 2,452.13 2,452.53 710.5K
12:10 2,453.58 2,453.83 2,453.50 2,453.83 770.8K
12:15 2,454.10 2,454.10 2,451.77 2,451.77 1,223.5K
12:20 2,450.77 2,454.15 2,450.77 2,454.15 4,245.6K
12:25 2,454.03 2,454.26 2,451.97 2,451.97 3,323.9K
12:30 2,451.70 2,451.70 2,451.70 2,451.70 0.0K
12:35 2,451.70 2,451.70 2,451.70 2,451.70 0.0K
12:40 2,451.70 2,451.70 2,451.70 2,451.70 0.0K
12:45 2,451.70 2,451.70 2,451.70 2,451.70 0.0K
12:50 2,451.70 2,451.70 2,451.70 2,451.70 0.0K
12:55 2,451.70 2,451.70 2,451.70 2,451.70 0.0K
13:00 2,451.70 2,451.70 2,451.70 2,451.70 0.0K
13:05 2,451.70 2,451.70 2,451.70 2,451.70 0.0K
13:10 2,451.70 2,451.70 2,451.70 2,451.70 0.0K
13:15 2,451.70 2,451.70 2,451.70 2,451.70 0.0K
13:20 2,451.70 2,451.70 2,451.70 2,451.70 0.0K
13:25 2,451.70 2,451.70 2,451.70 2,451.70 0.0K
13:30 2,451.70 2,451.70 2,451.70 2,451.70 0.0K
13:35 2,451.70 2,451.70 2,451.70 2,451.70 0.0K
13:40 2,451.70 2,451.70 2,451.70 2,451.70 0.0K
13:45 2,451.70 2,451.70 2,451.70 2,451.70 0.0K
13:50 2,451.70 2,451.70 2,451.70 2,451.70 0.0K
13:55 2,451.70 2,451.70 2,448.66 2,448.66 15,348.7K
14:00 2,449.20 2,451.42 2,449.20 2,451.42 3,954.4K
14:05 2,450.80 2,452.52 2,450.80 2,452.08 1,771.7K
14:10 2,452.57 2,452.57 2,449.86 2,450.05 1,116.3K
14:15 2,452.57 2,453.62 2,451.94 2,452.19 3,904.4K
14:20 2,452.07 2,453.37 2,452.02 2,453.37 2,592.3K
14:25 2,453.02 2,453.02 2,452.68 2,452.68 3,018.7K
14:30 2,453.03 2,453.03 2,451.88 2,451.88 37,562.2K
14:35 2,451.55 2,451.63 2,449.39 2,449.39 2,533.8K
14:40 2,449.03 2,449.03 2,446.79 2,446.79 2,706.4K
14:45 2,449.15 2,449.29 2,449.11 2,449.11 3,729.9K
14:50 2,449.03 2,450.10 2,448.97 2,450.10 3,824.7K
14:55 2,452.85 2,454.47 2,451.21 2,454.47 2,618.2K
15:00 2,453.56 2,453.56 2,451.26 2,451.42 2,151.1K
15:05 2,451.44 2,452.59 2,449.84 2,450.86 1,851.4K
15:10 2,451.27 2,451.27 2,451.05 2,451.05 2,224.3K
15:15 2,451.52 2,451.92 2,450.57 2,450.57 1,361.4K
15:20 2,451.69 2,451.69 2,450.63 2,450.63 1,934.9K
15:25 2,450.82 2,450.82 2,448.26 2,449.31 2,458.8K
15:30 2,449.20 2,450.17 2,448.02 2,448.89 1,243.2K
15:35 2,449.66 2,449.66 2,448.52 2,449.35 8,841.9K
15:40 2,448.48 2,448.75 2,447.26 2,447.26 9,955.9K
15:45 2,448.72 2,450.50 2,448.03 2,450.16 10,935.5K
15:50 2,450.25 2,451.95 2,450.09 2,451.95 11,447.7K
15:55 2,448.07 2,448.79 2,447.33 2,448.53 36,933.2K
16:00 2,449.10 2,450.16 2,449.10 2,449.63 7,402.8K
16:05 2,450.84 2,451.17 2,449.88 2,451.17 8,921.9K
16:10 2,450.78 2,450.78 2,446.68 2,447.69 11,165.4K
16:15 2,448.15 2,450.11 2,448.07 2,450.11 9,478.2K
16:20 2,450.47 2,451.05 2,449.18 2,449.76 9,835.4K
16:25 2,448.24 2,449.96 2,448.24 2,449.44 10,080.6K
16:30 2,449.28 2,449.28 2,449.28 2,449.28 20.5K
16:35 2,449.28 2,449.28 2,448.73 2,448.73 23,563.8K
16:40 2,448.73 2,448.73 2,448.73 2,448.73 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음