FTSE SET Fledgling (FTFSTHF)

FTFSTHF
🏛️ 태국 →
1,950.86
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:55 2,405.79 2,405.79 2,405.79 2,405.79 25,297.9K
10:00 2,407.77 2,409.11 2,406.51 2,409.11 28,528.5K
10:05 2,407.04 2,407.04 2,403.64 2,403.87 20,632.7K
10:10 2,404.18 2,409.95 2,404.18 2,409.95 24,805.3K
10:15 2,410.20 2,410.20 2,408.19 2,408.19 11,492.4K
10:20 2,408.02 2,408.02 2,404.09 2,404.74 8,316.6K
10:25 2,406.43 2,407.78 2,405.94 2,407.78 8,575.6K
10:30 2,408.73 2,408.73 2,407.74 2,407.91 6,813.4K
10:35 2,407.11 2,407.11 2,403.94 2,405.23 6,873.1K
10:40 2,404.60 2,404.90 2,403.06 2,404.18 14,649.7K
10:45 2,404.43 2,404.43 2,399.89 2,399.89 9,336.7K
10:50 2,399.31 2,400.80 2,399.04 2,400.80 5,061.7K
10:55 2,400.16 2,402.63 2,400.16 2,402.63 3,946.6K
11:00 2,402.81 2,404.18 2,402.81 2,404.10 8,317.7K
11:05 2,404.12 2,404.12 2,403.44 2,403.44 3,562.2K
11:10 2,403.14 2,404.50 2,403.14 2,403.81 6,425.3K
11:15 2,403.79 2,403.79 2,401.56 2,401.56 2,755.2K
11:20 2,402.00 2,402.31 2,401.42 2,401.77 3,007.2K
11:25 2,401.85 2,401.85 2,399.69 2,399.99 2,306.7K
11:30 2,400.11 2,400.78 2,399.35 2,400.78 2,106.8K
11:35 2,400.45 2,402.43 2,399.68 2,399.68 5,190.9K
11:40 2,401.97 2,403.74 2,401.84 2,403.52 2,327.2K
11:45 2,403.79 2,405.79 2,403.79 2,405.00 1,486.7K
11:50 2,404.26 2,404.26 2,402.60 2,402.60 4,883.3K
11:55 2,403.73 2,403.73 2,400.31 2,402.85 2,356.5K
12:00 2,404.20 2,404.20 2,402.81 2,402.81 3,886.4K
12:05 2,401.19 2,402.44 2,401.19 2,401.30 1,354.9K
12:10 2,401.45 2,401.71 2,400.15 2,400.15 2,337.2K
12:15 2,400.56 2,401.65 2,400.07 2,401.65 1,402.4K
12:20 2,402.44 2,402.72 2,402.44 2,402.72 1,081.5K
12:25 2,402.94 2,402.94 2,401.03 2,401.03 1,128.4K
12:30 2,398.77 2,398.77 2,398.77 2,398.77 1.6K
12:35 2,398.77 2,398.77 2,398.77 2,398.77 0.0K
12:40 2,398.77 2,398.77 2,398.77 2,398.77 0.0K
12:45 2,398.77 2,398.77 2,398.77 2,398.77 0.0K
12:50 2,398.77 2,398.77 2,398.77 2,398.77 0.0K
12:55 2,398.77 2,398.77 2,398.77 2,398.77 0.0K
13:00 2,398.77 2,398.77 2,398.77 2,398.77 0.0K
13:05 2,398.77 2,398.77 2,398.77 2,398.77 0.0K
13:10 2,398.77 2,398.77 2,398.77 2,398.77 0.0K
13:15 2,398.77 2,398.77 2,398.77 2,398.77 0.0K
13:20 2,398.77 2,398.77 2,398.77 2,398.77 0.0K
13:25 2,398.77 2,398.77 2,398.77 2,398.77 0.0K
13:30 2,398.77 2,398.77 2,398.77 2,398.77 0.0K
13:35 2,398.77 2,398.77 2,398.77 2,398.77 0.0K
13:40 2,398.77 2,398.77 2,398.77 2,398.77 0.0K
13:45 2,398.77 2,398.77 2,398.77 2,398.77 0.0K
13:50 2,398.77 2,398.77 2,398.77 2,398.77 0.0K
13:55 2,398.77 2,398.77 2,393.81 2,393.81 11,623.7K
14:00 2,391.43 2,394.80 2,391.43 2,394.73 5,875.5K
14:05 2,393.58 2,395.86 2,393.58 2,394.19 6,500.2K
14:10 2,395.13 2,395.13 2,391.98 2,391.98 6,980.5K
14:15 2,394.57 2,394.57 2,393.67 2,393.77 7,094.8K
14:20 2,393.52 2,394.88 2,391.75 2,394.49 17,859.1K
14:25 2,393.50 2,393.50 2,388.53 2,388.94 5,919.6K
14:30 2,388.91 2,388.91 2,387.86 2,387.86 4,719.6K
14:35 2,387.97 2,388.91 2,385.16 2,385.91 39,284.7K
14:40 2,387.01 2,387.29 2,385.00 2,387.29 3,994.5K
14:45 2,386.01 2,388.07 2,384.62 2,388.07 11,443.3K
14:50 2,390.11 2,391.48 2,389.39 2,390.87 11,285.1K
14:55 2,388.18 2,389.12 2,388.18 2,388.43 9,764.5K
15:00 2,388.34 2,392.82 2,388.34 2,388.95 3,191.7K
15:05 2,387.99 2,388.17 2,386.86 2,388.01 2,996.3K
15:10 2,386.88 2,389.52 2,386.25 2,389.52 4,203.5K
15:15 2,391.48 2,393.46 2,386.91 2,386.91 3,455.3K
15:20 2,387.84 2,388.78 2,386.53 2,386.53 35,962.2K
15:25 2,389.23 2,389.30 2,387.82 2,388.10 8,622.5K
15:30 2,389.06 2,389.06 2,386.97 2,386.97 2,356.2K
15:35 2,390.01 2,391.05 2,390.01 2,390.79 3,157.3K
15:40 2,388.33 2,389.98 2,388.33 2,388.68 4,354.8K
15:45 2,388.59 2,388.59 2,386.73 2,386.73 5,247.0K
15:50 2,386.40 2,389.25 2,386.40 2,388.40 14,986.1K
15:55 2,390.73 2,391.51 2,390.24 2,391.27 10,674.1K
16:00 2,387.80 2,389.11 2,387.32 2,389.11 22,409.7K
16:05 2,387.70 2,387.70 2,384.63 2,384.63 10,165.3K
16:10 2,384.01 2,386.99 2,382.80 2,386.46 3,891.4K
16:15 2,386.75 2,386.75 2,385.67 2,385.67 9,694.0K
16:20 2,385.57 2,385.57 2,382.59 2,383.73 5,118.3K
16:25 2,383.38 2,383.38 2,380.16 2,382.70 13,886.4K
16:30 2,383.67 2,383.67 2,383.67 2,383.67 23.1K
16:35 2,383.67 2,383.67 2,381.17 2,381.17 33,031.5K
16:40 2,381.17 2,381.17 2,381.17 2,381.17 0.0K
17:45 2,381.17 2,381.17 2,381.17 2,381.17 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음