FTSE SET Fledgling (FTFSTHF)

FTFSTHF
🏛️ 태국 →
1,950.86
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:55 2,388.53 2,388.53 2,388.53 2,388.53 24,921.4K
10:00 2,389.18 2,393.82 2,389.18 2,393.82 13,541.5K
10:05 2,394.27 2,394.27 2,392.32 2,393.94 12,910.2K
10:10 2,395.29 2,395.29 2,394.28 2,394.29 22,936.5K
10:15 2,393.93 2,394.21 2,391.60 2,394.21 16,058.8K
10:20 2,394.45 2,394.45 2,390.98 2,394.29 10,023.6K
10:25 2,392.33 2,396.66 2,392.33 2,393.75 9,920.7K
10:30 2,392.35 2,394.05 2,392.35 2,393.60 9,189.6K
10:35 2,393.17 2,393.82 2,391.36 2,391.36 5,963.3K
10:40 2,392.57 2,392.57 2,390.14 2,390.14 6,132.9K
10:45 2,391.64 2,393.64 2,390.10 2,391.28 8,518.8K
10:50 2,390.80 2,390.80 2,388.99 2,390.45 8,033.8K
10:55 2,389.10 2,392.84 2,389.10 2,391.59 2,250.9K
11:00 2,391.30 2,391.30 2,388.73 2,388.97 3,966.8K
11:05 2,389.93 2,390.69 2,389.45 2,390.69 1,378.5K
11:10 2,389.19 2,389.19 2,386.80 2,388.18 2,156.7K
11:15 2,388.17 2,390.69 2,388.17 2,390.69 2,340.0K
11:20 2,391.08 2,395.54 2,390.52 2,395.16 2,723.8K
11:25 2,395.62 2,395.81 2,393.27 2,393.27 3,648.5K
11:30 2,391.86 2,393.65 2,391.86 2,392.27 9,530.4K
11:35 2,390.86 2,392.88 2,390.78 2,390.78 3,894.9K
11:40 2,390.71 2,391.96 2,389.93 2,391.77 1,699.4K
11:45 2,393.41 2,393.41 2,389.30 2,390.46 3,303.1K
11:50 2,389.57 2,392.09 2,389.57 2,392.09 3,471.0K
11:55 2,392.02 2,392.02 2,391.58 2,391.96 4,273.0K
12:00 2,393.85 2,396.63 2,393.85 2,394.53 2,517.5K
12:05 2,394.59 2,395.63 2,392.23 2,392.23 1,854.6K
12:10 2,391.76 2,391.76 2,390.65 2,391.34 2,592.1K
12:15 2,388.04 2,389.69 2,388.04 2,388.91 1,427.2K
12:20 2,388.30 2,389.83 2,388.30 2,389.83 1,164.3K
12:25 2,391.71 2,391.71 2,390.99 2,391.01 1,996.4K
12:30 2,390.32 2,390.32 2,390.32 2,390.32 14.7K
12:35 2,390.32 2,390.32 2,390.32 2,390.32 0.0K
12:40 2,390.32 2,390.32 2,390.32 2,390.32 0.0K
12:45 2,390.32 2,390.32 2,390.32 2,390.32 0.0K
12:50 2,390.32 2,390.32 2,390.32 2,390.32 0.0K
12:55 2,390.32 2,390.32 2,390.32 2,390.32 0.0K
13:00 2,390.32 2,390.32 2,390.32 2,390.32 0.0K
13:05 2,390.32 2,390.32 2,390.32 2,390.32 0.0K
13:10 2,390.32 2,390.32 2,390.32 2,390.32 0.0K
13:15 2,390.32 2,390.32 2,390.32 2,390.32 0.0K
13:20 2,390.32 2,390.32 2,390.32 2,390.32 0.0K
13:25 2,390.32 2,390.32 2,390.32 2,390.32 0.0K
13:30 2,390.32 2,390.32 2,390.32 2,390.32 0.0K
13:35 2,390.32 2,390.32 2,390.32 2,390.32 0.0K
13:40 2,390.32 2,390.32 2,390.32 2,390.32 0.0K
13:45 2,390.32 2,390.32 2,390.32 2,390.32 0.0K
13:50 2,390.32 2,390.32 2,390.32 2,390.32 0.0K
13:55 2,390.32 2,391.95 2,388.14 2,388.19 18,558.7K
14:00 2,388.48 2,389.23 2,386.57 2,386.60 4,877.7K
14:05 2,387.30 2,388.20 2,387.15 2,388.20 3,909.0K
14:10 2,388.15 2,388.29 2,386.67 2,388.29 17,434.8K
14:15 2,388.15 2,388.15 2,384.49 2,386.85 20,457.4K
14:20 2,386.08 2,388.71 2,385.84 2,387.92 7,262.8K
14:25 2,386.67 2,388.98 2,386.67 2,388.11 3,180.7K
14:30 2,389.51 2,390.65 2,387.98 2,390.46 3,102.5K
14:35 2,389.21 2,389.47 2,388.04 2,389.02 3,293.9K
14:40 2,389.08 2,389.83 2,388.40 2,388.40 2,615.8K
14:45 2,388.79 2,390.25 2,388.79 2,390.00 44,557.1K
14:50 2,389.64 2,389.64 2,387.99 2,388.21 5,538.4K
14:55 2,387.98 2,389.85 2,387.98 2,388.45 1,690.9K
15:00 2,389.72 2,389.72 2,388.02 2,388.02 11,456.4K
15:05 2,387.99 2,387.99 2,386.98 2,387.10 1,840.4K
15:10 2,387.61 2,387.61 2,387.34 2,387.34 4,366.0K
15:15 2,387.31 2,387.31 2,385.91 2,386.59 3,238.1K
15:20 2,386.28 2,386.62 2,384.76 2,386.62 2,408.4K
15:25 2,386.31 2,386.95 2,385.02 2,385.02 8,786.9K
15:30 2,385.67 2,385.67 2,383.37 2,384.64 6,830.5K
15:35 2,385.00 2,387.86 2,385.00 2,387.86 15,428.5K
15:40 2,387.96 2,387.96 2,387.41 2,387.43 3,309.4K
15:45 2,387.53 2,387.53 2,385.01 2,385.44 17,122.6K
15:50 2,383.31 2,384.60 2,383.18 2,383.21 5,360.6K
15:55 2,385.10 2,385.77 2,384.24 2,385.33 11,328.6K
16:00 2,384.84 2,385.57 2,381.06 2,384.33 5,322.3K
16:05 2,385.07 2,385.34 2,384.89 2,385.29 6,467.7K
16:10 2,383.86 2,386.68 2,383.86 2,386.68 2,647.5K
16:15 2,385.99 2,387.84 2,385.85 2,387.84 10,473.7K
16:20 2,387.75 2,388.41 2,386.84 2,387.43 7,802.4K
16:25 2,389.94 2,391.50 2,388.69 2,391.50 6,195.0K
16:30 2,388.59 2,388.59 2,388.59 2,388.59 0.5K
16:35 2,388.59 2,388.59 2,383.45 2,383.45 31,198.4K
16:40 2,383.45 2,383.45 2,383.45 2,383.45 0.0K
17:45 2,383.45 2,383.45 2,383.45 2,383.45 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음