FTSE SET Fledgling (FTFSTHF)

FTFSTHF
🏛️ 태국 →
1,950.86
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:55 2,383.14 2,383.14 2,383.14 2,383.14 62,181.4K
10:00 2,383.59 2,383.59 2,381.18 2,382.16 40,865.8K
10:05 2,380.82 2,383.68 2,380.29 2,383.68 11,767.4K
10:10 2,382.43 2,384.32 2,382.43 2,384.32 9,949.7K
10:15 2,385.77 2,386.52 2,382.86 2,382.86 10,171.2K
10:20 2,382.84 2,383.93 2,382.49 2,383.93 8,008.4K
10:25 2,384.66 2,387.20 2,384.32 2,387.20 9,506.1K
10:30 2,385.31 2,385.31 2,382.78 2,382.78 8,129.1K
10:35 2,379.20 2,379.41 2,377.98 2,378.06 10,535.8K
10:40 2,376.37 2,378.41 2,376.37 2,378.41 28,046.7K
10:45 2,375.48 2,376.09 2,373.55 2,373.55 4,669.6K
10:50 2,371.47 2,374.39 2,371.47 2,373.25 17,762.9K
10:55 2,374.20 2,377.31 2,374.20 2,376.60 19,175.9K
11:00 2,377.71 2,377.94 2,375.77 2,377.94 18,116.3K
11:05 2,380.83 2,380.83 2,380.34 2,380.34 5,291.2K
11:10 2,379.04 2,379.04 2,376.67 2,376.67 7,584.5K
11:15 2,378.59 2,378.64 2,376.81 2,376.81 10,046.5K
11:20 2,375.95 2,378.43 2,375.15 2,378.43 5,208.0K
11:25 2,376.85 2,380.73 2,376.85 2,380.73 4,666.2K
11:30 2,378.51 2,378.51 2,376.20 2,377.41 2,741.6K
11:35 2,379.42 2,380.16 2,378.43 2,380.16 5,649.1K
11:40 2,380.53 2,380.64 2,378.13 2,378.13 5,449.2K
11:45 2,378.11 2,379.63 2,378.11 2,379.63 2,134.6K
11:50 2,376.72 2,378.71 2,374.59 2,378.71 3,851.5K
11:55 2,378.72 2,379.46 2,378.42 2,379.29 6,839.2K
12:00 2,379.68 2,379.68 2,376.81 2,376.81 2,357.9K
12:05 2,377.98 2,378.30 2,377.32 2,378.30 2,648.3K
12:10 2,380.01 2,380.95 2,380.01 2,380.95 3,379.1K
12:15 2,381.22 2,381.22 2,378.76 2,378.76 2,565.9K
12:20 2,378.68 2,379.63 2,378.16 2,378.16 2,465.6K
12:25 2,377.67 2,382.04 2,377.67 2,379.67 1,756.2K
12:30 2,377.61 2,377.61 2,377.61 2,377.61 10.2K
12:35 2,377.61 2,377.61 2,377.61 2,377.61 0.0K
12:40 2,377.61 2,377.61 2,377.61 2,377.61 0.0K
12:45 2,377.61 2,377.61 2,377.61 2,377.61 0.0K
12:50 2,377.61 2,377.61 2,377.61 2,377.61 0.0K
12:55 2,377.61 2,377.61 2,377.61 2,377.61 0.0K
13:00 2,377.61 2,377.61 2,377.61 2,377.61 0.0K
13:05 2,377.61 2,377.61 2,377.61 2,377.61 0.0K
13:10 2,377.61 2,377.61 2,377.61 2,377.61 0.0K
13:15 2,377.61 2,377.61 2,377.61 2,377.61 0.0K
13:20 2,377.61 2,377.61 2,377.61 2,377.61 0.0K
13:25 2,377.61 2,377.61 2,377.61 2,377.61 0.0K
13:30 2,377.61 2,377.61 2,377.61 2,377.61 0.0K
13:35 2,377.61 2,377.61 2,377.61 2,377.61 0.0K
13:40 2,377.61 2,377.61 2,377.61 2,377.61 0.0K
13:45 2,377.61 2,377.61 2,377.61 2,377.61 0.0K
13:50 2,377.61 2,377.61 2,377.61 2,377.61 0.0K
13:55 2,377.61 2,377.61 2,376.57 2,376.57 8,519.3K
14:00 2,376.86 2,376.86 2,376.03 2,376.58 5,454.2K
14:05 2,376.74 2,380.72 2,376.74 2,380.72 8,080.8K
14:10 2,380.45 2,380.98 2,380.30 2,380.98 3,418.3K
14:15 2,381.30 2,381.30 2,380.49 2,381.18 16,357.3K
14:20 2,381.32 2,381.32 2,374.23 2,374.23 9,873.3K
14:25 2,375.73 2,376.58 2,374.64 2,375.78 4,504.5K
14:30 2,376.65 2,379.85 2,376.55 2,379.85 1,944.8K
14:35 2,380.25 2,381.40 2,379.88 2,379.88 3,848.2K
14:40 2,378.62 2,380.31 2,378.62 2,380.03 2,973.8K
14:45 2,377.34 2,378.24 2,377.16 2,377.16 4,131.4K
14:50 2,378.74 2,381.43 2,378.74 2,380.83 6,396.3K
14:55 2,383.38 2,384.16 2,383.05 2,383.05 4,171.4K
15:00 2,384.62 2,384.62 2,381.89 2,383.64 1,539.3K
15:05 2,384.85 2,385.33 2,382.80 2,382.80 3,714.9K
15:10 2,381.34 2,381.76 2,379.12 2,381.36 1,618.2K
15:15 2,380.67 2,382.00 2,379.81 2,382.00 5,581.3K
15:20 2,380.49 2,384.93 2,380.19 2,384.93 1,394.5K
15:25 2,384.55 2,384.55 2,383.23 2,384.11 3,735.2K
15:30 2,384.33 2,384.83 2,382.70 2,382.70 6,178.5K
15:35 2,382.44 2,383.32 2,381.70 2,381.70 4,317.4K
15:40 2,381.25 2,381.25 2,380.33 2,380.42 2,763.7K
15:45 2,380.96 2,380.96 2,377.76 2,377.96 3,900.2K
15:50 2,379.00 2,379.12 2,378.60 2,378.60 3,289.8K
15:55 2,379.35 2,379.77 2,379.35 2,379.77 7,652.7K
16:00 2,377.82 2,377.82 2,376.09 2,377.45 4,096.3K
16:05 2,376.51 2,378.17 2,375.74 2,375.74 4,916.6K
16:10 2,376.35 2,376.89 2,376.35 2,376.89 3,386.8K
16:15 2,377.44 2,377.44 2,375.97 2,376.47 3,256.7K
16:20 2,376.15 2,377.09 2,375.85 2,376.66 4,755.1K
16:25 2,379.22 2,379.22 2,378.09 2,379.05 7,843.5K
16:30 2,379.49 2,379.49 2,379.49 2,379.49 148.0K
16:35 2,379.49 2,384.54 2,379.49 2,384.54 26,919.8K
16:40 2,384.54 2,384.54 2,384.54 2,384.54 0.0K
17:45 2,384.54 2,384.54 2,384.54 2,384.54 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음