FTSE SET Fledgling (FTFSTHF)

FTFSTHF
🏛️ 태국 →
1,950.86
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:55 2,375.10 2,375.10 2,375.10 2,375.10 36,198.7K
10:00 2,379.25 2,382.65 2,379.25 2,382.20 17,443.2K
10:05 2,382.73 2,382.73 2,378.41 2,381.06 8,387.8K
10:10 2,381.21 2,383.11 2,380.86 2,381.50 13,209.5K
10:15 2,381.07 2,381.15 2,377.46 2,381.15 30,270.4K
10:20 2,381.74 2,381.74 2,379.82 2,381.13 5,329.3K
10:25 2,378.81 2,378.81 2,376.68 2,376.91 6,655.4K
10:30 2,378.31 2,378.31 2,375.69 2,375.69 16,413.3K
10:35 2,375.21 2,376.04 2,374.82 2,374.94 7,563.4K
10:40 2,375.48 2,376.31 2,374.59 2,375.31 5,504.4K
10:45 2,374.73 2,374.73 2,371.55 2,371.55 6,152.3K
10:50 2,371.83 2,371.83 2,371.38 2,371.48 6,647.8K
10:55 2,373.71 2,373.71 2,368.83 2,370.07 4,619.1K
11:00 2,371.56 2,372.02 2,370.97 2,372.02 7,709.9K
11:05 2,369.21 2,369.49 2,367.80 2,368.43 2,941.3K
11:10 2,368.70 2,370.15 2,368.70 2,370.10 2,952.6K
11:15 2,371.13 2,371.13 2,369.51 2,370.37 4,326.9K
11:20 2,370.66 2,373.71 2,370.66 2,373.44 2,450.9K
11:25 2,375.23 2,375.25 2,373.80 2,374.30 2,281.7K
11:30 2,374.62 2,374.62 2,370.70 2,371.04 2,012.0K
11:35 2,370.35 2,375.70 2,370.35 2,373.42 7,367.9K
11:40 2,371.70 2,372.15 2,371.21 2,372.15 2,321.2K
11:45 2,372.96 2,373.23 2,372.36 2,373.23 1,516.6K
11:50 2,371.86 2,371.86 2,370.61 2,370.61 5,141.6K
11:55 2,369.89 2,371.00 2,369.83 2,369.83 2,582.3K
12:00 2,369.97 2,369.97 2,368.01 2,368.07 2,003.4K
12:05 2,366.82 2,368.00 2,366.82 2,367.18 3,010.6K
12:10 2,367.60 2,367.60 2,366.26 2,366.26 2,045.1K
12:15 2,365.69 2,365.69 2,363.30 2,363.30 1,732.3K
12:20 2,363.46 2,366.00 2,363.46 2,366.00 2,103.8K
12:25 2,363.87 2,366.66 2,362.79 2,366.66 2,979.1K
12:30 2,363.36 2,363.36 2,363.36 2,363.36 0.1K
12:35 2,363.36 2,363.36 2,363.36 2,363.36 0.0K
12:40 2,363.36 2,363.36 2,363.36 2,363.36 0.0K
12:45 2,363.36 2,363.36 2,363.36 2,363.36 0.0K
12:50 2,363.36 2,363.36 2,363.36 2,363.36 0.0K
12:55 2,363.36 2,363.36 2,363.36 2,363.36 0.0K
13:00 2,363.36 2,363.36 2,363.36 2,363.36 0.0K
13:05 2,363.36 2,363.36 2,363.36 2,363.36 0.0K
13:10 2,363.36 2,363.36 2,363.36 2,363.36 0.0K
13:15 2,363.36 2,363.36 2,363.36 2,363.36 0.0K
13:20 2,363.36 2,363.36 2,363.36 2,363.36 0.0K
13:25 2,363.36 2,363.36 2,363.36 2,363.36 0.0K
13:30 2,363.36 2,363.36 2,363.36 2,363.36 0.0K
13:35 2,363.36 2,363.36 2,363.36 2,363.36 0.0K
13:40 2,363.36 2,363.36 2,363.36 2,363.36 0.0K
13:45 2,363.36 2,363.36 2,363.36 2,363.36 0.0K
13:50 2,363.36 2,363.36 2,363.36 2,363.36 0.0K
13:55 2,363.36 2,364.28 2,363.36 2,364.28 14,302.0K
14:00 2,364.20 2,368.34 2,364.20 2,367.91 1,614.0K
14:05 2,368.28 2,369.54 2,367.65 2,367.72 2,362.1K
14:10 2,367.07 2,369.09 2,367.07 2,368.61 1,546.4K
14:15 2,368.81 2,368.81 2,365.85 2,365.90 2,144.6K
14:20 2,365.27 2,365.52 2,363.95 2,363.95 1,939.1K
14:25 2,362.94 2,365.63 2,362.94 2,363.40 3,243.7K
14:30 2,362.49 2,363.05 2,361.92 2,363.05 12,260.9K
14:35 2,363.16 2,363.94 2,362.38 2,362.38 6,137.0K
14:40 2,362.42 2,365.12 2,361.54 2,361.54 2,470.3K
14:45 2,361.62 2,362.10 2,359.76 2,359.76 3,843.8K
14:50 2,359.79 2,361.91 2,359.79 2,361.62 6,112.4K
14:55 2,360.74 2,363.05 2,360.74 2,362.33 4,066.5K
15:00 2,360.83 2,363.24 2,360.83 2,363.19 2,890.2K
15:05 2,361.97 2,362.69 2,360.15 2,360.15 2,000.5K
15:10 2,359.30 2,359.43 2,358.09 2,358.86 8,243.5K
15:15 2,359.90 2,360.55 2,359.37 2,359.37 6,334.8K
15:20 2,360.07 2,360.49 2,358.59 2,358.59 4,455.8K
15:25 2,359.47 2,361.07 2,358.70 2,358.70 2,926.6K
15:30 2,357.46 2,360.08 2,357.46 2,358.09 3,747.8K
15:35 2,360.79 2,361.73 2,360.79 2,361.73 4,849.7K
15:40 2,361.87 2,361.87 2,360.91 2,360.91 2,022.3K
15:45 2,360.36 2,362.06 2,357.66 2,357.66 2,516.2K
15:50 2,359.17 2,359.76 2,358.60 2,358.60 1,876.5K
15:55 2,358.99 2,361.84 2,358.60 2,358.60 4,270.7K
16:00 2,358.83 2,360.73 2,358.66 2,358.66 4,699.6K
16:05 2,359.87 2,363.51 2,359.87 2,362.02 3,399.5K
16:10 2,361.57 2,362.97 2,360.94 2,362.97 2,162.9K
16:15 2,362.00 2,362.11 2,358.61 2,360.07 4,264.0K
16:20 2,362.38 2,364.05 2,362.31 2,362.31 27,656.3K
16:25 2,361.90 2,364.92 2,361.90 2,364.92 11,702.0K
16:30 2,364.54 2,364.54 2,364.54 2,364.54 36.0K
16:35 2,364.54 2,364.54 2,362.91 2,362.91 28,585.8K
16:40 2,362.91 2,362.91 2,362.91 2,362.91 0.0K
17:45 2,362.91 2,362.91 2,362.91 2,362.91 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음