FTSE SET Fledgling (FTFSTHF)

FTFSTHF
🏛️ 태국 →
1,950.86
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:55 2,363.26 2,363.26 2,363.26 2,363.26 22,381.6K
10:00 2,363.86 2,363.86 2,362.31 2,362.31 14,691.6K
10:05 2,362.56 2,362.80 2,360.20 2,360.20 9,689.9K
10:10 2,359.80 2,362.86 2,359.80 2,362.65 13,800.8K
10:15 2,360.58 2,361.45 2,359.44 2,361.45 5,664.4K
10:20 2,363.70 2,363.70 2,358.49 2,361.62 9,051.4K
10:25 2,361.89 2,361.89 2,360.11 2,360.11 8,492.1K
10:30 2,359.99 2,360.14 2,358.03 2,358.03 8,664.8K
10:35 2,358.31 2,361.20 2,358.31 2,360.80 3,498.9K
10:40 2,361.24 2,361.24 2,359.02 2,359.02 3,283.0K
10:45 2,358.57 2,360.93 2,358.57 2,360.93 4,133.7K
10:50 2,361.24 2,364.39 2,361.15 2,364.39 6,020.9K
10:55 2,363.96 2,364.88 2,363.65 2,364.88 2,363.2K
11:00 2,364.22 2,364.60 2,363.38 2,364.60 4,682.1K
11:05 2,364.77 2,364.77 2,364.13 2,364.21 4,506.1K
11:10 2,363.79 2,363.79 2,361.83 2,361.84 3,285.4K
11:15 2,361.40 2,363.00 2,361.40 2,363.00 2,731.0K
11:20 2,362.92 2,363.16 2,362.28 2,362.38 1,699.3K
11:25 2,361.64 2,363.80 2,361.64 2,363.77 3,040.1K
11:30 2,364.78 2,365.40 2,363.40 2,363.40 1,659.4K
11:35 2,361.96 2,363.21 2,361.81 2,363.14 2,517.4K
11:40 2,364.67 2,364.67 2,362.85 2,362.85 3,552.6K
11:45 2,363.31 2,363.31 2,360.53 2,360.53 8,054.7K
11:50 2,361.59 2,361.59 2,355.48 2,356.61 4,012.5K
11:55 2,355.62 2,355.85 2,352.74 2,355.85 6,151.2K
12:00 2,355.71 2,356.19 2,355.13 2,356.09 4,311.3K
12:05 2,357.14 2,360.52 2,357.14 2,360.52 9,101.8K
12:10 2,360.63 2,363.17 2,360.63 2,362.68 2,212.3K
12:15 2,360.32 2,360.73 2,360.07 2,360.27 951.2K
12:20 2,360.47 2,360.47 2,358.59 2,360.38 2,615.4K
12:25 2,360.08 2,361.02 2,359.92 2,361.01 3,968.1K
12:30 2,360.95 2,360.95 2,360.95 2,360.95 35.5K
12:35 2,360.95 2,360.95 2,360.95 2,360.95 0.0K
12:40 2,360.95 2,360.95 2,360.95 2,360.95 0.0K
12:45 2,360.95 2,360.95 2,360.95 2,360.95 0.0K
12:50 2,360.95 2,360.95 2,360.95 2,360.95 0.0K
12:55 2,360.95 2,360.95 2,360.95 2,360.95 0.0K
13:00 2,360.95 2,360.95 2,360.95 2,360.95 0.0K
13:05 2,360.95 2,360.95 2,360.95 2,360.95 0.0K
13:10 2,360.95 2,360.95 2,360.95 2,360.95 0.0K
13:15 2,360.95 2,360.95 2,360.95 2,360.95 0.0K
13:20 2,360.95 2,360.95 2,360.95 2,360.95 0.0K
13:25 2,360.95 2,360.95 2,360.95 2,360.95 0.0K
13:30 2,360.95 2,360.95 2,360.95 2,360.95 0.0K
13:35 2,360.95 2,360.95 2,360.95 2,360.95 0.0K
13:40 2,360.95 2,360.95 2,360.95 2,360.95 0.0K
13:45 2,360.95 2,360.95 2,360.95 2,360.95 0.0K
13:50 2,360.95 2,360.95 2,360.95 2,360.95 0.0K
13:55 2,360.95 2,360.95 2,357.40 2,360.10 6,921.2K
14:00 2,360.17 2,364.44 2,360.17 2,364.44 5,045.0K
14:05 2,364.29 2,364.29 2,363.52 2,363.58 3,332.2K
14:10 2,364.83 2,364.83 2,363.94 2,363.94 2,686.7K
14:15 2,364.24 2,364.24 2,361.37 2,361.37 2,146.2K
14:20 2,361.13 2,361.36 2,359.56 2,359.66 1,787.0K
14:25 2,359.44 2,362.54 2,359.44 2,361.37 2,000.3K
14:30 2,360.35 2,362.22 2,360.35 2,362.22 1,300.3K
14:35 2,362.41 2,362.68 2,358.65 2,358.65 2,864.4K
14:40 2,356.96 2,357.13 2,355.68 2,355.68 6,064.6K
14:45 2,355.41 2,357.19 2,355.41 2,357.19 2,154.4K
14:50 2,356.96 2,357.08 2,355.10 2,355.10 5,942.4K
14:55 2,355.14 2,355.14 2,354.17 2,354.17 1,624.6K
15:00 2,354.77 2,354.77 2,353.18 2,353.87 6,406.8K
15:05 2,353.29 2,355.27 2,352.29 2,355.27 2,971.2K
15:10 2,355.33 2,355.98 2,354.35 2,354.35 6,683.1K
15:15 2,354.57 2,354.92 2,354.39 2,354.77 12,596.3K
15:20 2,353.71 2,355.41 2,353.71 2,354.69 8,165.6K
15:25 2,354.41 2,354.54 2,352.47 2,352.47 9,363.9K
15:30 2,352.43 2,352.43 2,351.86 2,352.04 2,363.3K
15:35 2,351.71 2,351.78 2,350.43 2,351.56 3,738.1K
15:40 2,353.22 2,353.45 2,352.38 2,352.38 3,865.8K
15:45 2,352.34 2,352.39 2,352.04 2,352.16 4,732.7K
15:50 2,352.14 2,354.03 2,352.14 2,352.50 2,269.9K
15:55 2,351.51 2,351.51 2,349.42 2,350.52 2,624.5K
16:00 2,349.19 2,354.53 2,349.19 2,354.53 3,657.9K
16:05 2,354.68 2,354.68 2,352.47 2,352.47 3,767.1K
16:10 2,352.59 2,357.41 2,352.59 2,357.41 2,543.8K
16:15 2,356.98 2,357.47 2,354.32 2,354.32 15,392.9K
16:20 2,355.49 2,355.67 2,353.82 2,354.25 9,878.9K
16:25 2,354.38 2,359.60 2,353.30 2,359.60 8,425.5K
16:30 2,358.74 2,358.74 2,358.74 2,358.74 240.4K
16:35 2,358.74 2,358.74 2,358.74 2,358.74 26,370.3K
16:40 2,360.94 2,360.94 2,360.94 2,360.94 0.0K
17:45 2,360.94 2,360.94 2,360.94 2,360.94 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음