FTSE SET Fledgling (FTFSTHF)

FTFSTHF
🏛️ 태국 →
1,965.29
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:55 2,351.76 2,351.76 2,351.76 2,351.76 10,981.1K
10:00 2,352.25 2,354.68 2,350.68 2,354.68 21,464.4K
10:05 2,354.31 2,354.34 2,353.26 2,354.26 5,662.7K
10:10 2,353.65 2,354.56 2,353.65 2,353.76 4,290.7K
10:15 2,354.12 2,357.37 2,354.12 2,357.37 10,713.5K
10:20 2,355.66 2,355.66 2,352.31 2,352.31 8,052.8K
10:25 2,352.01 2,355.17 2,352.01 2,355.17 17,104.1K
10:30 2,355.24 2,355.49 2,353.13 2,354.64 10,347.4K
10:35 2,354.02 2,354.02 2,352.66 2,352.66 14,726.7K
10:40 2,352.87 2,352.87 2,351.45 2,352.27 15,212.1K
10:45 2,352.59 2,354.68 2,352.59 2,354.68 7,968.4K
10:50 2,354.05 2,354.19 2,353.55 2,353.55 4,093.2K
10:55 2,354.66 2,354.66 2,353.11 2,353.11 2,554.4K
11:00 2,354.25 2,354.25 2,351.94 2,351.94 2,810.3K
11:05 2,351.62 2,351.66 2,350.80 2,350.80 4,190.1K
11:10 2,350.86 2,350.86 2,350.28 2,350.54 2,119.2K
11:15 2,350.44 2,350.44 2,347.11 2,347.11 3,380.0K
11:20 2,346.94 2,346.99 2,346.18 2,346.18 2,355.8K
11:25 2,346.36 2,347.16 2,345.70 2,346.42 5,939.7K
11:30 2,346.00 2,346.00 2,344.36 2,345.08 1,873.4K
11:35 2,345.37 2,346.53 2,345.37 2,346.53 2,331.1K
11:40 2,345.79 2,345.82 2,343.69 2,343.69 1,923.2K
11:45 2,343.65 2,344.51 2,343.44 2,344.49 1,934.0K
11:50 2,344.11 2,347.31 2,344.11 2,346.47 2,683.1K
11:55 2,345.68 2,346.77 2,345.68 2,346.16 3,419.1K
12:00 2,345.59 2,345.60 2,345.26 2,345.54 1,621.4K
12:05 2,345.67 2,347.54 2,345.62 2,347.54 4,868.3K
12:10 2,346.46 2,347.07 2,346.08 2,346.44 1,028.2K
12:15 2,345.65 2,345.65 2,344.19 2,344.19 1,156.7K
12:20 2,344.30 2,345.08 2,343.19 2,345.08 13,750.5K
12:25 2,344.38 2,346.56 2,344.11 2,346.56 5,117.5K
12:30 2,345.51 2,345.51 2,345.51 2,345.51 122.0K
12:35 2,345.51 2,345.51 2,345.51 2,345.51 0.0K
12:40 2,345.51 2,345.51 2,345.51 2,345.51 0.0K
12:45 2,345.51 2,345.51 2,345.51 2,345.51 0.0K
12:50 2,345.51 2,345.51 2,345.51 2,345.51 0.0K
12:55 2,345.51 2,345.51 2,345.51 2,345.51 0.0K
13:00 2,345.51 2,345.51 2,345.51 2,345.51 0.0K
13:05 2,345.51 2,345.51 2,345.51 2,345.51 0.0K
13:10 2,345.51 2,345.51 2,345.51 2,345.51 0.0K
13:15 2,345.51 2,345.51 2,345.51 2,345.51 0.0K
13:20 2,345.51 2,345.51 2,345.51 2,345.51 0.0K
13:25 2,345.51 2,345.51 2,345.51 2,345.51 0.0K
13:30 2,345.51 2,345.51 2,345.51 2,345.51 0.0K
13:35 2,345.51 2,345.51 2,345.51 2,345.51 0.0K
13:40 2,345.51 2,345.51 2,345.51 2,345.51 0.0K
13:45 2,345.51 2,345.51 2,345.51 2,345.51 0.0K
13:50 2,345.51 2,345.51 2,345.51 2,345.51 0.0K
13:55 2,345.51 2,345.51 2,344.08 2,344.29 6,402.9K
14:00 2,346.31 2,346.77 2,346.31 2,346.77 5,212.3K
14:05 2,347.21 2,347.87 2,346.59 2,346.59 3,283.2K
14:10 2,346.27 2,346.85 2,346.10 2,346.10 2,057.0K
14:15 2,346.04 2,347.41 2,345.95 2,346.76 1,293.8K
14:20 2,346.35 2,346.35 2,343.89 2,343.89 4,849.4K
14:25 2,343.32 2,344.47 2,343.32 2,344.47 2,034.7K
14:30 2,344.49 2,344.71 2,342.59 2,342.59 2,828.7K
14:35 2,341.77 2,343.24 2,341.77 2,343.24 17,293.0K
14:40 2,343.23 2,343.90 2,342.62 2,343.78 3,044.1K
14:45 2,343.85 2,344.23 2,343.46 2,343.51 7,068.5K
14:50 2,342.75 2,342.99 2,342.09 2,342.09 1,855.2K
14:55 2,343.54 2,344.69 2,343.54 2,344.69 1,137.1K
15:00 2,344.83 2,344.98 2,344.80 2,344.80 4,260.8K
15:05 2,345.57 2,345.57 2,343.85 2,343.99 2,179.2K
15:10 2,342.97 2,343.75 2,342.55 2,343.58 2,624.8K
15:15 2,343.28 2,343.28 2,338.08 2,338.08 3,318.0K
15:20 2,337.80 2,341.09 2,337.80 2,341.09 3,449.1K
15:25 2,340.22 2,343.66 2,340.22 2,342.66 3,005.0K
15:30 2,342.35 2,342.35 2,340.46 2,340.46 2,043.1K
15:35 2,341.08 2,341.65 2,340.65 2,341.65 2,367.5K
15:40 2,338.87 2,339.89 2,338.61 2,339.28 2,845.5K
15:45 2,339.45 2,339.45 2,339.04 2,339.06 3,426.1K
15:50 2,339.00 2,339.78 2,338.97 2,339.78 1,296.8K
15:55 2,340.01 2,340.10 2,338.51 2,339.80 3,913.9K
16:00 2,339.97 2,341.25 2,339.22 2,339.37 5,239.2K
16:05 2,338.26 2,340.32 2,338.26 2,339.32 2,471.5K
16:10 2,339.66 2,339.66 2,339.12 2,339.12 13,952.1K
16:15 2,336.40 2,337.74 2,335.48 2,337.74 3,729.9K
16:20 2,338.05 2,340.82 2,338.05 2,340.82 4,100.7K
16:25 2,341.23 2,341.23 2,338.37 2,340.71 13,262.2K
16:30 2,339.43 2,339.43 2,339.43 2,339.43 229.5K
16:35 2,339.43 2,339.43 2,337.77 2,337.77 18,300.0K
16:40 2,337.77 2,337.77 2,337.77 2,337.77 0.0K
17:45 2,337.77 2,337.77 2,337.77 2,337.77 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음