FTSE SET Fledgling (FTFSTHF)

FTFSTHF
🏛️ 태국 →
1,965.29
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:55 2,338.29 2,338.29 2,338.29 2,338.29 8,894.7K
10:00 2,338.51 2,342.33 2,338.51 2,342.33 14,069.2K
10:05 2,340.98 2,345.02 2,340.98 2,342.91 7,602.6K
10:10 2,342.03 2,343.60 2,341.89 2,343.60 8,485.0K
10:15 2,341.04 2,346.47 2,341.04 2,346.47 4,355.9K
10:20 2,346.56 2,346.56 2,344.44 2,345.07 5,642.0K
10:25 2,343.91 2,343.93 2,341.19 2,341.19 4,461.5K
10:30 2,342.51 2,347.49 2,342.51 2,347.48 3,678.3K
10:35 2,346.44 2,346.90 2,345.73 2,345.73 6,562.4K
10:40 2,345.77 2,346.32 2,344.95 2,345.96 2,292.0K
10:45 2,344.90 2,346.71 2,343.71 2,346.71 2,152.2K
10:50 2,344.69 2,346.35 2,344.47 2,345.89 2,700.0K
10:55 2,345.66 2,347.12 2,345.66 2,346.37 2,041.2K
11:00 2,346.06 2,347.16 2,346.06 2,346.21 2,319.4K
11:05 2,346.35 2,346.35 2,345.61 2,346.23 2,422.7K
11:10 2,346.04 2,346.04 2,345.21 2,345.33 3,236.9K
11:15 2,345.15 2,345.15 2,342.58 2,342.58 3,227.5K
11:20 2,342.82 2,343.63 2,342.69 2,343.49 7,091.6K
11:25 2,342.63 2,342.63 2,341.98 2,342.27 6,293.3K
11:30 2,342.08 2,343.09 2,342.08 2,342.78 3,674.7K
11:35 2,342.44 2,343.91 2,342.44 2,343.70 4,032.8K
11:40 2,343.54 2,343.54 2,342.70 2,343.47 2,701.0K
11:45 2,343.67 2,343.73 2,343.48 2,343.48 3,914.8K
11:50 2,343.28 2,343.28 2,340.87 2,341.75 1,444.4K
11:55 2,337.81 2,339.25 2,337.81 2,339.11 2,786.2K
12:00 2,339.47 2,339.47 2,338.34 2,338.34 938.4K
12:05 2,338.99 2,339.65 2,338.99 2,339.16 1,890.7K
12:10 2,340.94 2,342.94 2,340.13 2,340.13 3,178.7K
12:15 2,339.47 2,340.05 2,338.91 2,338.91 2,940.3K
12:20 2,338.86 2,340.73 2,338.61 2,338.61 3,021.0K
12:25 2,337.65 2,337.98 2,335.41 2,335.41 1,155.6K
12:30 2,334.94 2,334.94 2,334.94 2,334.94 0.8K
12:35 2,334.94 2,334.94 2,334.94 2,334.94 0.0K
12:40 2,334.94 2,334.94 2,334.94 2,334.94 0.0K
12:45 2,334.94 2,334.94 2,334.94 2,334.94 0.0K
12:50 2,334.94 2,334.94 2,334.94 2,334.94 0.0K
12:55 2,334.94 2,334.94 2,334.94 2,334.94 0.0K
13:00 2,334.94 2,334.94 2,334.94 2,334.94 0.0K
13:05 2,334.94 2,334.94 2,334.94 2,334.94 0.0K
13:10 2,334.94 2,334.94 2,334.94 2,334.94 0.0K
13:15 2,334.94 2,334.94 2,334.94 2,334.94 0.0K
13:20 2,334.94 2,334.94 2,334.94 2,334.94 0.0K
13:25 2,334.94 2,334.94 2,334.94 2,334.94 0.0K
13:30 2,334.94 2,334.94 2,334.94 2,334.94 0.0K
13:35 2,334.94 2,334.94 2,334.94 2,334.94 0.0K
13:40 2,334.94 2,334.94 2,334.94 2,334.94 0.0K
13:45 2,334.94 2,334.94 2,334.94 2,334.94 0.0K
13:50 2,334.94 2,334.94 2,334.94 2,334.94 0.0K
13:55 2,334.94 2,336.60 2,334.94 2,336.60 2,018.7K
14:00 2,338.19 2,338.22 2,336.47 2,337.39 3,966.8K
14:05 2,335.46 2,337.41 2,335.46 2,337.41 1,796.0K
14:10 2,337.03 2,337.66 2,336.22 2,337.14 3,588.5K
14:15 2,337.30 2,337.70 2,337.30 2,337.66 2,375.7K
14:20 2,337.19 2,337.19 2,333.84 2,336.97 4,408.3K
14:25 2,336.17 2,336.17 2,334.82 2,335.26 3,396.1K
14:30 2,335.86 2,337.78 2,335.86 2,337.78 4,026.6K
14:35 2,338.10 2,338.60 2,337.71 2,338.12 6,160.5K
14:40 2,336.60 2,337.05 2,334.98 2,334.98 7,120.6K
14:45 2,335.25 2,335.25 2,333.59 2,334.67 8,144.0K
14:50 2,334.79 2,336.72 2,334.61 2,334.61 5,793.3K
14:55 2,334.56 2,335.41 2,333.78 2,335.41 7,271.9K
15:00 2,333.85 2,333.85 2,329.50 2,329.50 8,305.7K
15:05 2,329.52 2,329.52 2,328.43 2,328.43 4,079.9K
15:10 2,328.19 2,328.19 2,326.88 2,326.88 3,680.4K
15:15 2,326.77 2,331.68 2,326.77 2,331.68 2,153.0K
15:20 2,331.77 2,331.77 2,329.10 2,329.10 6,608.5K
15:25 2,328.89 2,330.07 2,328.30 2,328.30 7,981.8K
15:30 2,329.76 2,329.76 2,328.69 2,328.69 4,982.1K
15:35 2,327.93 2,329.60 2,326.75 2,329.60 3,736.1K
15:40 2,329.64 2,331.30 2,329.64 2,331.30 10,335.8K
15:45 2,332.86 2,332.86 2,332.77 2,332.81 11,999.2K
15:50 2,332.74 2,334.02 2,332.74 2,334.02 9,805.8K
15:55 2,333.45 2,334.20 2,332.68 2,333.97 3,808.1K
16:00 2,334.36 2,334.36 2,332.51 2,333.69 3,889.6K
16:05 2,333.40 2,333.40 2,332.46 2,332.46 5,198.7K
16:10 2,333.87 2,333.87 2,332.17 2,332.17 6,960.2K
16:15 2,333.41 2,333.41 2,328.22 2,329.63 9,905.5K
16:20 2,330.41 2,330.44 2,328.99 2,329.09 6,359.0K
16:25 2,330.04 2,332.10 2,330.04 2,332.10 14,177.6K
16:30 2,328.54 2,328.54 2,328.54 2,328.54 39.8K
16:35 2,328.54 2,331.66 2,328.54 2,331.66 24,187.0K
16:40 2,331.66 2,331.66 2,331.66 2,331.66 0.0K
17:45 2,331.66 2,331.66 2,331.66 2,331.66 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음