FTSE SET Fledgling (FTFSTHF)

FTFSTHF
🏛️ 태국 →
1,965.29
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:55 2,331.66 2,331.66 2,331.66 2,331.66 15,269.5K
10:00 2,329.79 2,333.16 2,329.54 2,332.24 19,834.7K
10:05 2,332.60 2,333.29 2,329.31 2,329.31 11,455.3K
10:10 2,326.87 2,330.72 2,326.05 2,330.72 7,136.9K
10:15 2,328.98 2,330.59 2,328.98 2,329.66 8,327.0K
10:20 2,329.47 2,329.99 2,328.92 2,329.99 6,408.2K
10:25 2,328.32 2,330.04 2,327.15 2,330.04 5,547.1K
10:30 2,329.41 2,329.41 2,325.09 2,325.09 3,189.5K
10:35 2,326.09 2,328.20 2,326.09 2,327.72 3,345.8K
10:40 2,330.93 2,331.65 2,330.33 2,331.65 3,399.5K
10:45 2,328.92 2,329.01 2,327.10 2,327.10 1,375.6K
10:50 2,326.84 2,327.01 2,324.94 2,324.94 3,056.3K
10:55 2,325.30 2,325.65 2,321.09 2,322.64 2,789.5K
11:00 2,323.17 2,324.87 2,323.17 2,324.20 2,656.7K
11:05 2,324.41 2,324.41 2,321.50 2,321.50 2,109.2K
11:10 2,323.07 2,323.38 2,322.76 2,323.28 1,723.7K
11:15 2,323.44 2,324.22 2,323.44 2,323.80 1,965.6K
11:20 2,323.65 2,327.66 2,323.65 2,327.14 4,043.7K
11:25 2,327.91 2,329.88 2,327.91 2,329.88 964.4K
11:30 2,329.68 2,329.68 2,328.05 2,328.46 1,975.0K
11:35 2,328.36 2,328.48 2,326.43 2,326.43 615.3K
11:40 2,325.35 2,327.04 2,325.35 2,325.90 1,295.8K
11:45 2,325.97 2,327.10 2,325.97 2,326.71 1,218.4K
11:50 2,323.95 2,324.93 2,323.19 2,323.19 3,818.9K
11:55 2,323.15 2,325.26 2,322.36 2,325.26 1,963.7K
12:00 2,325.17 2,325.45 2,324.16 2,325.36 1,607.6K
12:05 2,326.65 2,328.25 2,326.65 2,327.77 1,417.1K
12:10 2,327.12 2,327.31 2,326.91 2,326.91 3,087.6K
12:15 2,327.09 2,327.09 2,326.15 2,326.39 1,644.0K
12:20 2,326.16 2,326.16 2,325.49 2,325.63 1,532.2K
12:25 2,323.21 2,324.08 2,323.21 2,324.02 1,088.8K
12:30 2,322.43 2,322.43 2,322.43 2,322.43 0.5K
12:35 2,322.43 2,322.43 2,322.43 2,322.43 0.0K
12:40 2,322.43 2,322.43 2,322.43 2,322.43 0.0K
12:45 2,322.43 2,322.43 2,322.43 2,322.43 0.0K
12:50 2,322.43 2,322.43 2,322.43 2,322.43 0.0K
12:55 2,322.43 2,322.43 2,322.43 2,322.43 0.0K
13:00 2,322.43 2,322.43 2,322.43 2,322.43 0.0K
13:05 2,322.43 2,322.43 2,322.43 2,322.43 0.0K
13:10 2,322.43 2,322.43 2,322.43 2,322.43 0.0K
13:15 2,322.43 2,322.43 2,322.43 2,322.43 0.0K
13:20 2,322.43 2,322.43 2,322.43 2,322.43 0.0K
13:25 2,322.43 2,322.43 2,322.43 2,322.43 0.0K
13:30 2,322.43 2,322.43 2,322.43 2,322.43 0.0K
13:35 2,322.43 2,322.43 2,322.43 2,322.43 0.0K
13:40 2,322.43 2,322.43 2,322.43 2,322.43 0.0K
13:45 2,322.43 2,322.43 2,322.43 2,322.43 0.0K
13:50 2,322.43 2,322.43 2,322.43 2,322.43 0.0K
13:55 2,322.43 2,322.43 2,322.42 2,322.42 3,607.7K
14:00 2,322.74 2,325.10 2,322.21 2,325.10 1,344.5K
14:05 2,325.19 2,326.53 2,325.19 2,325.25 1,979.6K
14:10 2,327.23 2,328.92 2,327.23 2,328.88 1,818.2K
14:15 2,329.11 2,329.71 2,329.01 2,329.67 5,944.6K
14:20 2,329.30 2,329.49 2,328.44 2,328.44 6,480.9K
14:25 2,329.05 2,329.05 2,328.07 2,328.33 2,004.6K
14:30 2,328.34 2,329.03 2,328.04 2,328.83 1,757.3K
14:35 2,328.61 2,329.13 2,328.24 2,329.13 1,828.3K
14:40 2,329.10 2,329.10 2,325.98 2,326.60 2,926.5K
14:45 2,326.70 2,326.91 2,324.76 2,324.76 3,220.1K
14:50 2,324.94 2,324.94 2,322.36 2,323.40 1,647.0K
14:55 2,323.01 2,325.92 2,322.67 2,325.92 1,881.4K
15:00 2,325.34 2,325.34 2,324.07 2,324.43 3,626.9K
15:05 2,324.69 2,325.04 2,324.59 2,325.04 3,178.4K
15:10 2,325.32 2,326.11 2,325.32 2,326.11 3,501.4K
15:15 2,325.10 2,325.25 2,324.63 2,325.17 3,015.1K
15:20 2,325.56 2,326.11 2,325.56 2,326.11 1,177.9K
15:25 2,325.96 2,326.26 2,324.52 2,324.52 1,763.2K
15:30 2,325.17 2,326.66 2,325.17 2,326.12 4,730.8K
15:35 2,326.52 2,326.52 2,322.57 2,322.89 2,443.6K
15:40 2,323.43 2,325.83 2,323.43 2,324.50 3,311.0K
15:45 2,324.80 2,327.36 2,324.80 2,326.29 3,222.9K
15:50 2,326.56 2,326.57 2,324.04 2,324.08 1,327.4K
15:55 2,324.40 2,324.63 2,324.32 2,324.54 1,641.1K
16:00 2,324.28 2,324.28 2,323.42 2,323.58 1,275.3K
16:05 2,323.83 2,323.83 2,322.92 2,323.26 1,821.7K
16:10 2,322.80 2,324.17 2,322.56 2,324.17 1,989.6K
16:15 2,324.40 2,324.72 2,324.27 2,324.27 5,145.6K
16:20 2,324.09 2,325.19 2,324.09 2,325.19 2,683.7K
16:25 2,324.88 2,324.88 2,322.76 2,323.43 12,566.7K
16:30 2,326.41 2,326.41 2,326.41 2,326.41 211.1K
16:35 2,326.41 2,326.41 2,321.88 2,321.88 34,369.4K
16:40 2,321.88 2,321.88 2,321.88 2,321.88 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음