FTSE SET Fledgling (FTFSTHF)

FTFSTHF
🏛️ 태국 →
1,950.86
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:55 2,321.88 2,321.88 2,321.88 2,321.88 9,174.0K
10:00 2,322.61 2,326.13 2,322.61 2,326.13 10,179.0K
10:05 2,325.75 2,325.75 2,324.08 2,325.62 8,657.9K
10:10 2,322.86 2,328.05 2,322.86 2,327.84 5,441.6K
10:15 2,328.81 2,328.81 2,326.60 2,326.60 5,671.4K
10:20 2,327.48 2,329.54 2,327.48 2,329.47 9,994.5K
10:25 2,329.71 2,329.71 2,326.63 2,326.63 7,843.6K
10:30 2,327.22 2,327.88 2,326.35 2,327.88 2,925.1K
10:35 2,327.26 2,328.28 2,326.32 2,328.28 2,219.4K
10:40 2,328.26 2,330.32 2,326.44 2,326.44 2,356.6K
10:45 2,325.13 2,325.14 2,324.56 2,324.79 4,511.9K
10:50 2,326.70 2,327.07 2,325.39 2,325.39 2,154.4K
10:55 2,327.03 2,327.03 2,323.44 2,323.44 1,757.9K
11:00 2,323.40 2,323.40 2,322.90 2,322.90 2,213.3K
11:05 2,323.91 2,324.85 2,323.59 2,324.85 1,703.6K
11:10 2,324.79 2,324.82 2,324.48 2,324.82 2,319.2K
11:15 2,324.88 2,325.24 2,322.33 2,322.33 850.7K
11:20 2,323.59 2,323.71 2,322.46 2,323.43 1,441.6K
11:25 2,323.23 2,323.33 2,321.61 2,322.36 4,220.7K
11:30 2,324.04 2,324.04 2,322.69 2,322.75 2,526.3K
11:35 2,322.70 2,322.84 2,320.99 2,322.84 1,533.0K
11:40 2,322.87 2,326.10 2,322.87 2,324.97 1,968.8K
11:45 2,325.37 2,326.83 2,325.07 2,325.16 1,907.6K
11:50 2,322.10 2,322.10 2,321.46 2,321.46 1,489.1K
11:55 2,322.31 2,322.31 2,320.85 2,321.52 3,016.8K
12:00 2,322.47 2,323.04 2,320.27 2,322.80 3,032.3K
12:05 2,321.63 2,322.73 2,321.63 2,322.02 2,360.3K
12:10 2,321.15 2,324.67 2,321.15 2,324.67 2,112.2K
12:15 2,322.29 2,322.29 2,320.72 2,322.09 1,296.2K
12:20 2,322.13 2,324.26 2,321.57 2,324.15 803.0K
12:25 2,324.24 2,324.24 2,323.72 2,323.72 1,306.6K
12:30 2,321.21 2,321.21 2,321.21 2,321.21 0.7K
12:35 2,321.21 2,321.21 2,321.21 2,321.21 0.0K
12:40 2,321.21 2,321.21 2,321.21 2,321.21 0.0K
12:45 2,321.21 2,321.21 2,321.21 2,321.21 0.0K
12:50 2,321.21 2,321.21 2,321.21 2,321.21 0.0K
12:55 2,321.21 2,321.21 2,321.21 2,321.21 0.0K
13:00 2,321.21 2,321.21 2,321.21 2,321.21 0.0K
13:05 2,321.21 2,321.21 2,321.21 2,321.21 0.0K
13:10 2,321.21 2,321.21 2,321.21 2,321.21 0.0K
13:15 2,321.21 2,321.21 2,321.21 2,321.21 0.0K
13:20 2,321.21 2,321.21 2,321.21 2,321.21 0.0K
13:25 2,321.21 2,321.21 2,321.21 2,321.21 0.0K
13:30 2,321.21 2,321.21 2,321.21 2,321.21 0.0K
13:35 2,321.21 2,321.21 2,321.21 2,321.21 0.0K
13:40 2,321.21 2,321.21 2,321.21 2,321.21 0.0K
13:45 2,321.21 2,321.21 2,321.21 2,321.21 0.0K
13:50 2,321.21 2,321.21 2,321.21 2,321.21 0.0K
13:55 2,321.21 2,321.21 2,318.26 2,318.28 2,969.1K
14:00 2,318.50 2,322.65 2,317.09 2,322.65 3,479.1K
14:05 2,322.27 2,322.88 2,322.20 2,322.64 963.8K
14:10 2,321.62 2,321.67 2,321.17 2,321.65 2,747.4K
14:15 2,319.82 2,320.10 2,319.70 2,319.70 4,706.8K
14:20 2,319.55 2,319.91 2,319.07 2,319.84 3,686.7K
14:25 2,320.86 2,322.59 2,320.86 2,322.59 1,966.2K
14:30 2,322.62 2,323.61 2,322.50 2,322.96 1,912.5K
14:35 2,321.84 2,322.88 2,320.86 2,320.98 2,899.0K
14:40 2,320.78 2,320.84 2,318.74 2,318.74 2,120.1K
14:45 2,319.03 2,321.72 2,319.03 2,321.72 1,559.0K
14:50 2,321.47 2,321.68 2,320.62 2,321.65 1,249.7K
14:55 2,320.60 2,320.84 2,316.97 2,316.97 6,143.0K
15:00 2,317.16 2,319.89 2,316.55 2,316.85 7,857.4K
15:05 2,316.96 2,321.38 2,316.96 2,320.01 4,321.5K
15:10 2,320.61 2,320.98 2,319.04 2,319.04 4,166.2K
15:15 2,319.32 2,322.45 2,319.32 2,322.45 2,982.9K
15:20 2,323.13 2,323.18 2,320.47 2,322.89 52,880.5K
15:25 2,323.15 2,323.27 2,321.49 2,321.61 63,930.1K
15:30 2,321.97 2,323.19 2,321.97 2,323.19 847.9K
15:35 2,323.23 2,323.34 2,320.86 2,320.86 42,596.1K
15:40 2,321.79 2,322.00 2,321.43 2,322.00 5,242.9K
15:45 2,324.48 2,325.08 2,323.95 2,325.08 2,451.5K
15:50 2,325.11 2,325.11 2,323.33 2,323.33 4,989.7K
15:55 2,323.83 2,324.13 2,321.39 2,322.68 3,664.1K
16:00 2,322.46 2,323.24 2,320.97 2,320.97 1,748.6K
16:05 2,321.11 2,324.74 2,321.11 2,324.74 1,697.8K
16:10 2,325.05 2,325.05 2,323.53 2,323.67 5,068.6K
16:15 2,322.94 2,324.08 2,322.76 2,324.08 1,575.5K
16:20 2,323.99 2,323.99 2,321.89 2,321.98 3,478.1K
16:25 2,321.41 2,322.44 2,320.16 2,320.74 3,446.1K
16:30 2,321.12 2,321.12 2,321.12 2,321.12 67.0K
16:35 2,321.12 2,321.12 2,321.12 2,321.12 19,258.0K
16:40 2,321.07 2,321.07 2,321.07 2,321.07 0.0K
17:45 2,321.07 2,321.07 2,321.07 2,321.07 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음