FTSE SET Fledgling (FTFSTHF)

FTFSTHF
🏛️ 태국 →
1,965.29
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:55 2,139.24 2,139.24 2,139.24 2,139.24 12,542.8K
10:00 2,140.08 2,144.63 2,140.08 2,144.63 84,453.1K
10:05 2,147.24 2,147.24 2,146.06 2,146.06 59,716.3K
10:10 2,143.89 2,143.89 2,143.69 2,143.75 9,803.3K
10:15 2,142.55 2,142.55 2,135.96 2,137.48 35,690.4K
10:20 2,135.92 2,138.30 2,135.92 2,136.76 16,330.5K
10:25 2,135.75 2,135.99 2,134.84 2,135.47 7,737.3K
10:30 2,133.43 2,136.56 2,133.43 2,136.56 9,600.2K
10:35 2,136.04 2,136.04 2,135.29 2,135.29 7,033.9K
10:40 2,135.87 2,135.87 2,131.48 2,131.74 5,607.6K
10:45 2,133.16 2,133.16 2,132.22 2,132.36 4,148.4K
10:50 2,132.41 2,132.41 2,132.22 2,132.32 4,348.7K
10:55 2,132.65 2,132.65 2,130.42 2,131.63 3,835.7K
11:00 2,132.09 2,134.31 2,131.69 2,133.86 4,339.5K
11:05 2,134.18 2,134.18 2,132.30 2,132.30 1,918.9K
11:10 2,132.67 2,133.00 2,132.28 2,132.28 3,199.8K
11:15 2,132.32 2,133.51 2,132.32 2,132.98 2,198.2K
11:20 2,133.48 2,133.48 2,130.19 2,130.19 3,330.6K
11:25 2,130.56 2,132.33 2,130.56 2,132.25 2,237.8K
11:30 2,133.47 2,133.47 2,130.72 2,130.89 2,504.7K
11:35 2,129.99 2,130.24 2,127.12 2,127.12 2,828.5K
11:40 2,126.89 2,129.27 2,126.89 2,129.27 2,231.0K
11:45 2,129.39 2,129.39 2,127.56 2,127.64 1,788.1K
11:50 2,128.38 2,130.03 2,127.60 2,130.03 1,716.4K
11:55 2,128.84 2,130.92 2,128.84 2,130.27 4,997.5K
12:00 2,129.86 2,129.86 2,128.69 2,129.09 3,328.2K
12:05 2,128.75 2,129.37 2,128.75 2,128.76 895.1K
12:10 2,128.53 2,128.84 2,128.29 2,128.84 3,544.0K
12:15 2,128.83 2,128.83 2,128.12 2,128.12 763.1K
12:20 2,130.21 2,130.21 2,127.50 2,127.50 1,227.3K
12:25 2,126.71 2,127.34 2,126.13 2,127.34 2,238.9K
12:30 2,126.42 2,126.42 2,126.42 2,126.42 2.1K
12:35 2,126.42 2,126.42 2,126.42 2,126.42 0.0K
12:40 2,126.42 2,126.42 2,126.42 2,126.42 0.0K
12:45 2,126.42 2,126.42 2,126.42 2,126.42 0.0K
12:50 2,126.42 2,126.42 2,126.42 2,126.42 0.0K
12:55 2,126.42 2,126.42 2,126.42 2,126.42 0.0K
13:00 2,126.42 2,126.42 2,126.42 2,126.42 0.0K
13:05 2,126.42 2,126.42 2,126.42 2,126.42 0.0K
13:10 2,126.42 2,126.42 2,126.42 2,126.42 0.0K
13:15 2,126.42 2,126.42 2,126.42 2,126.42 0.0K
13:20 2,126.42 2,126.42 2,126.42 2,126.42 0.0K
13:25 2,126.42 2,126.42 2,126.42 2,126.42 0.0K
13:30 2,126.42 2,126.42 2,126.42 2,126.42 0.0K
13:35 2,126.42 2,126.42 2,126.42 2,126.42 0.0K
13:40 2,126.42 2,126.42 2,126.42 2,126.42 0.0K
13:45 2,126.42 2,126.42 2,126.42 2,126.42 0.0K
13:50 2,126.42 2,126.42 2,126.42 2,126.42 0.0K
13:55 2,126.42 2,126.42 2,126.42 2,126.42 2,998.9K
14:00 2,124.45 2,126.21 2,124.28 2,126.21 2,167.5K
14:05 2,124.19 2,127.94 2,124.19 2,127.58 856.7K
14:10 2,128.29 2,128.29 2,125.41 2,126.54 2,023.7K
14:15 2,126.77 2,128.59 2,126.77 2,128.17 2,180.2K
14:20 2,128.18 2,130.85 2,128.18 2,130.85 2,118.1K
14:25 2,129.89 2,129.89 2,128.53 2,128.53 2,364.0K
14:30 2,127.35 2,127.63 2,127.25 2,127.54 1,089.9K
14:35 2,127.74 2,129.54 2,127.39 2,129.54 3,625.3K
14:40 2,129.71 2,130.08 2,129.24 2,129.45 10,225.4K
14:45 2,128.98 2,129.51 2,128.98 2,129.44 10,479.6K
14:50 2,128.70 2,129.63 2,128.70 2,129.04 6,007.7K
14:55 2,130.25 2,130.25 2,128.68 2,128.68 2,520.6K
15:00 2,128.89 2,128.89 2,127.94 2,128.22 1,786.3K
15:05 2,128.61 2,130.73 2,128.61 2,130.73 1,587.2K
15:10 2,129.73 2,129.73 2,128.16 2,128.16 1,702.4K
15:15 2,128.46 2,131.03 2,128.46 2,130.74 1,865.7K
15:20 2,130.79 2,130.79 2,128.84 2,130.61 3,457.5K
15:25 2,129.40 2,131.59 2,129.40 2,131.59 1,671.9K
15:30 2,128.98 2,132.17 2,128.98 2,132.17 634.0K
15:35 2,131.59 2,131.81 2,130.52 2,131.81 1,296.2K
15:40 2,131.42 2,131.42 2,128.62 2,130.39 1,179.2K
15:45 2,130.26 2,130.63 2,129.41 2,130.63 1,299.8K
15:50 2,130.45 2,130.64 2,129.15 2,130.31 1,438.2K
15:55 2,128.72 2,128.91 2,128.71 2,128.86 1,468.5K
16:00 2,129.18 2,130.47 2,129.18 2,129.81 1,830.3K
16:05 2,131.34 2,131.65 2,130.49 2,131.53 1,178.8K
16:10 2,131.82 2,131.82 2,130.92 2,130.95 3,797.3K
16:15 2,130.40 2,131.01 2,130.40 2,130.72 8,967.1K
16:20 2,130.32 2,132.99 2,130.32 2,131.09 2,978.0K
16:25 2,130.95 2,131.26 2,130.33 2,131.15 12,578.8K
16:30 2,133.89 2,133.89 2,133.89 2,133.89 4,451.6K
16:35 2,133.89 2,133.89 2,130.00 2,130.00 25,245.5K
16:40 2,130.00 2,130.00 2,130.00 2,130.00 0.0K
17:45 2,130.00 2,130.00 2,130.00 2,130.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음