FTSE SET Fledgling (FTFSTHF)

FTFSTHF
🏛️ 태국 →
1,993.63
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:55 1,975.86 1,975.86 1,975.86 1,975.86 7,926.4K
10:00 1,979.70 1,981.77 1,979.70 1,980.38 6,603.8K
10:05 1,980.37 1,980.37 1,978.20 1,979.18 9,056.8K
10:10 1,979.36 1,982.30 1,979.36 1,982.30 6,910.8K
10:15 1,982.28 1,984.91 1,982.28 1,984.65 9,525.3K
10:20 1,984.54 1,984.92 1,984.31 1,984.92 6,637.3K
10:25 1,984.07 1,984.07 1,983.19 1,983.51 4,867.7K
10:30 1,984.37 1,984.37 1,982.82 1,982.82 3,438.9K
10:35 1,983.65 1,983.83 1,983.40 1,983.83 6,039.0K
10:40 1,984.20 1,984.20 1,981.27 1,981.27 2,906.9K
10:45 1,980.74 1,980.74 1,979.12 1,979.92 2,366.6K
10:50 1,981.13 1,982.89 1,981.12 1,982.89 1,643.1K
10:55 1,983.20 1,983.62 1,983.02 1,983.62 3,769.4K
11:00 1,983.34 1,983.71 1,982.59 1,982.59 1,853.6K
11:05 1,983.02 1,983.94 1,983.02 1,983.94 2,026.0K
11:10 1,982.90 1,982.90 1,980.79 1,981.41 2,877.5K
11:15 1,981.65 1,981.65 1,981.16 1,981.47 1,863.2K
11:20 1,981.54 1,981.61 1,981.46 1,981.61 1,249.8K
11:25 1,981.36 1,981.54 1,981.19 1,981.54 1,411.5K
11:30 1,981.47 1,982.24 1,981.47 1,982.17 987.7K
11:35 1,982.26 1,983.36 1,982.26 1,983.36 1,315.3K
11:40 1,982.85 1,982.85 1,982.55 1,982.55 1,119.7K
11:45 1,982.65 1,982.98 1,982.11 1,982.11 2,369.4K
11:50 1,982.04 1,982.04 1,979.76 1,979.85 1,613.4K
11:55 1,981.00 1,981.00 1,980.63 1,980.90 948.1K
12:00 1,980.86 1,980.93 1,980.67 1,980.93 814.7K
12:05 1,980.74 1,980.74 1,979.68 1,979.68 1,833.9K
12:10 1,979.87 1,980.13 1,979.87 1,980.12 663.2K
12:15 1,980.50 1,982.28 1,980.50 1,981.79 481.2K
12:20 1,981.94 1,981.94 1,980.89 1,980.94 758.0K
12:25 1,980.73 1,981.98 1,980.73 1,981.59 1,807.7K
12:30 1,980.92 1,980.92 1,980.92 1,980.92 0.3K
12:35 1,980.92 1,980.92 1,980.92 1,980.92 0.0K
12:40 1,980.92 1,980.92 1,980.92 1,980.92 0.0K
12:45 1,980.92 1,980.92 1,980.92 1,980.92 0.0K
12:50 1,980.92 1,980.92 1,980.92 1,980.92 0.0K
12:55 1,980.92 1,980.92 1,980.92 1,980.92 0.0K
13:00 1,980.92 1,980.92 1,980.92 1,980.92 0.0K
13:05 1,980.92 1,980.92 1,980.92 1,980.92 0.0K
13:10 1,980.92 1,980.92 1,980.92 1,980.92 0.0K
13:15 1,980.92 1,980.92 1,980.92 1,980.92 0.0K
13:20 1,980.92 1,980.92 1,980.92 1,980.92 0.0K
13:25 1,980.92 1,980.92 1,980.92 1,980.92 0.0K
13:30 1,980.92 1,980.92 1,980.92 1,980.92 0.0K
13:35 1,980.92 1,980.92 1,980.92 1,980.92 0.0K
13:40 1,980.92 1,980.92 1,980.92 1,980.92 0.0K
13:45 1,980.92 1,980.92 1,980.92 1,980.92 0.0K
13:50 1,980.92 1,980.92 1,980.92 1,980.92 0.0K
13:55 1,980.92 1,980.92 1,978.74 1,978.74 4,148.5K
14:00 1,978.76 1,979.14 1,978.30 1,978.30 3,508.5K
14:05 1,978.07 1,978.07 1,976.60 1,976.60 1,491.8K
14:10 1,976.51 1,976.51 1,975.86 1,976.22 1,746.0K
14:15 1,975.81 1,980.00 1,975.81 1,980.00 4,711.5K
14:20 1,980.32 1,981.05 1,979.69 1,980.91 2,188.9K
14:25 1,980.95 1,981.29 1,980.63 1,980.63 926.4K
14:30 1,980.45 1,980.60 1,980.27 1,980.27 1,189.1K
14:35 1,981.08 1,981.38 1,981.02 1,981.10 27,859.5K
14:40 1,981.06 1,981.06 1,978.12 1,978.12 4,618.3K
14:45 1,978.03 1,978.25 1,977.24 1,977.48 1,531.8K
14:50 1,977.59 1,977.59 1,976.58 1,977.18 3,791.7K
14:55 1,976.96 1,977.50 1,976.80 1,977.46 1,823.5K
15:00 1,977.05 1,978.44 1,977.04 1,978.37 1,107.3K
15:05 1,978.46 1,979.74 1,978.05 1,978.05 2,759.0K
15:10 1,978.11 1,979.89 1,977.98 1,979.89 1,576.1K
15:15 1,980.24 1,981.27 1,980.24 1,981.27 14,502.9K
15:20 1,981.14 1,981.14 1,979.04 1,979.04 1,283.4K
15:25 1,979.12 1,979.60 1,977.40 1,977.40 1,046.7K
15:30 1,977.58 1,978.56 1,977.58 1,978.14 592.4K
15:35 1,977.73 1,977.73 1,977.22 1,977.46 1,681.1K
15:40 1,977.55 1,980.09 1,977.55 1,980.09 1,039.4K
15:45 1,980.13 1,980.27 1,978.27 1,980.27 1,012.9K
15:50 1,980.12 1,981.04 1,980.12 1,981.04 2,381.8K
15:55 1,981.15 1,981.15 1,980.01 1,980.01 2,241.8K
16:00 1,980.10 1,980.92 1,980.10 1,980.77 2,355.3K
16:05 1,980.74 1,981.27 1,980.35 1,981.27 4,868.8K
16:10 1,981.50 1,981.50 1,979.38 1,979.38 2,591.5K
16:15 1,979.41 1,980.36 1,978.66 1,980.36 3,533.7K
16:20 1,982.15 1,982.22 1,981.37 1,981.87 4,374.2K
16:25 1,982.40 1,982.47 1,981.86 1,982.34 4,500.5K
16:30 1,981.55 1,981.55 1,981.55 1,981.55 7.9K
16:35 1,981.55 1,981.55 1,981.55 1,981.55 10,806.9K
16:40 1,982.03 1,982.03 1,982.03 1,982.03 0.0K
17:45 1,982.03 1,982.03 1,982.03 1,982.03 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음