1,993.63
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:55 | 1,978.98 | 1,978.98 | 1,978.98 | 1,978.98 | 11,166.0K |
| 10:00 | 1,978.26 | 1,978.26 | 1,976.76 | 1,977.82 | 6,683.7K |
| 10:05 | 1,977.99 | 1,980.12 | 1,977.99 | 1,980.12 | 6,479.7K |
| 10:10 | 1,980.18 | 1,980.87 | 1,979.56 | 1,980.87 | 4,240.3K |
| 10:15 | 1,981.19 | 1,984.94 | 1,981.19 | 1,984.94 | 2,267.7K |
| 10:20 | 1,985.16 | 1,986.17 | 1,985.16 | 1,986.17 | 25,041.8K |
| 10:25 | 1,983.64 | 1,985.61 | 1,983.64 | 1,985.45 | 24,511.0K |
| 10:30 | 1,985.66 | 1,986.10 | 1,983.09 | 1,986.10 | 4,404.1K |
| 10:35 | 1,986.21 | 1,986.23 | 1,985.78 | 1,985.78 | 4,129.5K |
| 10:40 | 1,985.95 | 1,987.05 | 1,985.95 | 1,987.05 | 5,262.9K |
| 10:45 | 1,987.17 | 1,988.50 | 1,987.17 | 1,988.28 | 4,885.7K |
| 10:50 | 1,988.87 | 1,989.79 | 1,988.79 | 1,989.68 | 3,957.9K |
| 10:55 | 1,990.21 | 1,991.37 | 1,989.21 | 1,989.21 | 2,829.8K |
| 11:00 | 1,990.73 | 1,992.47 | 1,990.73 | 1,992.01 | 20,619.5K |
| 11:05 | 1,991.21 | 1,992.09 | 1,991.21 | 1,992.09 | 4,410.6K |
| 11:10 | 1,992.03 | 1,992.92 | 1,992.03 | 1,992.77 | 6,522.8K |
| 11:15 | 1,992.38 | 1,993.25 | 1,991.52 | 1,993.25 | 3,200.2K |
| 11:20 | 1,993.13 | 1,994.99 | 1,992.73 | 1,992.99 | 1,708.3K |
| 11:25 | 1,994.75 | 1,996.01 | 1,993.85 | 1,996.01 | 1,946.0K |
| 11:30 | 1,995.97 | 1,995.97 | 1,994.05 | 1,994.05 | 2,250.2K |
| 11:35 | 1,993.85 | 1,993.85 | 1,991.21 | 1,991.21 | 1,464.8K |
| 11:40 | 1,990.77 | 1,990.77 | 1,988.77 | 1,988.77 | 93,730.5K |
| 11:45 | 1,988.84 | 1,989.98 | 1,988.84 | 1,989.90 | 16,258.0K |
| 11:50 | 1,990.68 | 1,990.68 | 1,988.35 | 1,989.63 | 3,570.1K |
| 11:55 | 1,989.75 | 1,989.87 | 1,989.42 | 1,989.42 | 6,971.3K |
| 12:00 | 1,989.07 | 1,989.96 | 1,988.56 | 1,988.56 | 1,404.2K |
| 12:05 | 1,988.54 | 1,989.03 | 1,988.11 | 1,989.03 | 1,294.8K |
| 12:10 | 1,988.78 | 1,990.27 | 1,988.70 | 1,990.27 | 1,753.4K |
| 12:15 | 1,990.23 | 1,990.51 | 1,990.23 | 1,990.46 | 738.3K |
| 12:20 | 1,990.48 | 1,990.86 | 1,990.13 | 1,990.13 | 707.5K |
| 12:25 | 1,990.55 | 1,990.55 | 1,989.17 | 1,989.40 | 1,377.3K |
| 12:30 | 1,989.78 | 1,989.78 | 1,989.78 | 1,989.78 | 9.3K |
| 12:35 | 1,989.78 | 1,989.78 | 1,989.78 | 1,989.78 | 0.0K |
| 12:40 | 1,989.78 | 1,989.78 | 1,989.78 | 1,989.78 | 0.0K |
| 12:45 | 1,989.78 | 1,989.78 | 1,989.78 | 1,989.78 | 0.0K |
| 12:50 | 1,989.78 | 1,989.78 | 1,989.78 | 1,989.78 | 0.0K |
| 12:55 | 1,989.78 | 1,989.78 | 1,989.78 | 1,989.78 | 0.0K |
| 13:00 | 1,989.78 | 1,989.78 | 1,989.78 | 1,989.78 | 0.0K |
| 13:05 | 1,989.78 | 1,989.78 | 1,989.78 | 1,989.78 | 0.0K |
| 13:10 | 1,989.78 | 1,989.78 | 1,989.78 | 1,989.78 | 0.0K |
| 13:15 | 1,989.78 | 1,989.78 | 1,989.78 | 1,989.78 | 0.0K |
| 13:20 | 1,989.78 | 1,989.78 | 1,989.78 | 1,989.78 | 0.0K |
| 13:25 | 1,989.78 | 1,989.78 | 1,989.78 | 1,989.78 | 0.0K |
| 13:30 | 1,989.78 | 1,989.78 | 1,989.78 | 1,989.78 | 0.0K |
| 13:35 | 1,989.78 | 1,989.78 | 1,989.78 | 1,989.78 | 0.0K |
| 13:40 | 1,989.78 | 1,989.78 | 1,989.78 | 1,989.78 | 0.0K |
| 13:45 | 1,989.78 | 1,989.78 | 1,989.78 | 1,989.78 | 0.0K |
| 13:50 | 1,989.78 | 1,989.78 | 1,989.78 | 1,989.78 | 0.0K |
| 13:55 | 1,989.78 | 1,989.78 | 1,987.59 | 1,987.59 | 3,703.3K |
| 14:00 | 1,987.74 | 1,988.48 | 1,987.70 | 1,988.21 | 5,071.0K |
| 14:05 | 1,988.12 | 1,988.13 | 1,987.96 | 1,988.03 | 1,316.9K |
| 14:10 | 1,990.03 | 1,991.00 | 1,990.03 | 1,991.00 | 1,300.8K |
| 14:15 | 1,990.84 | 1,990.84 | 1,990.00 | 1,990.24 | 2,814.2K |
| 14:20 | 1,990.06 | 1,990.33 | 1,989.71 | 1,989.71 | 11,416.3K |
| 14:25 | 1,990.09 | 1,990.09 | 1,988.68 | 1,989.30 | 1,077.7K |
| 14:30 | 1,990.17 | 1,990.17 | 1,989.91 | 1,990.05 | 1,525.7K |
| 14:35 | 1,990.03 | 1,990.64 | 1,990.03 | 1,990.51 | 3,702.3K |
| 14:40 | 1,990.88 | 1,991.19 | 1,990.17 | 1,990.17 | 2,727.4K |
| 14:45 | 1,992.01 | 1,992.01 | 1,988.97 | 1,988.97 | 1,947.9K |
| 14:50 | 1,988.18 | 1,988.70 | 1,987.97 | 1,988.70 | 1,805.3K |
| 14:55 | 1,988.66 | 1,989.22 | 1,988.66 | 1,989.00 | 1,067.9K |
| 15:00 | 1,988.94 | 1,989.05 | 1,988.71 | 1,988.95 | 2,626.5K |
| 15:05 | 1,988.84 | 1,988.84 | 1,987.86 | 1,988.59 | 4,229.0K |
| 15:10 | 1,988.16 | 1,991.57 | 1,987.90 | 1,991.57 | 1,941.1K |
| 15:15 | 1,991.65 | 1,991.67 | 1,990.25 | 1,990.25 | 1,096.9K |
| 15:20 | 1,991.21 | 1,992.93 | 1,991.21 | 1,992.93 | 2,239.9K |
| 15:25 | 1,993.05 | 1,993.27 | 1,992.59 | 1,993.27 | 4,647.2K |
| 15:30 | 1,993.79 | 1,993.79 | 1,993.15 | 1,993.64 | 5,133.4K |
| 15:35 | 1,993.39 | 1,993.88 | 1,993.39 | 1,993.59 | 2,433.9K |
| 15:40 | 1,995.08 | 1,995.08 | 1,993.08 | 1,993.28 | 6,936.6K |
| 15:45 | 1,993.63 | 1,993.83 | 1,993.37 | 1,993.83 | 657.0K |
| 15:50 | 1,993.41 | 1,993.42 | 1,990.98 | 1,990.98 | 1,743.7K |
| 15:55 | 1,991.00 | 1,993.66 | 1,991.00 | 1,993.45 | 2,209.2K |
| 16:00 | 1,993.82 | 1,994.69 | 1,989.60 | 1,989.60 | 24,076.9K |
| 16:05 | 1,990.07 | 1,992.03 | 1,990.07 | 1,992.03 | 2,855.3K |
| 16:10 | 1,992.41 | 1,992.89 | 1,992.41 | 1,992.73 | 2,879.7K |
| 16:15 | 1,992.41 | 1,992.50 | 1,991.17 | 1,991.17 | 6,920.6K |
| 16:20 | 1,991.24 | 1,991.24 | 1,989.03 | 1,989.03 | 1,531.0K |
| 16:25 | 1,989.95 | 1,991.81 | 1,989.95 | 1,990.94 | 8,961.0K |
| 16:30 | 1,988.56 | 1,988.56 | 1,988.56 | 1,988.56 | 295.2K |
| 16:35 | 1,988.56 | 1,988.56 | 1,988.56 | 1,988.56 | 0.0K |
| 16:40 | 1,988.56 | 1,991.71 | 1,988.56 | 1,991.71 | 18,374.3K |
| 17:45 | 1,991.71 | 1,991.71 | 1,991.71 | 1,991.71 | 0.0K |