1,993.63
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:55 | 1,989.46 | 1,989.46 | 1,989.46 | 1,989.46 | 0.0K |
| 10:00 | 1,986.99 | 1,991.56 | 1,986.99 | 1,991.56 | 18,879.3K |
| 10:05 | 1,992.79 | 1,992.79 | 1,990.80 | 1,990.80 | 7,595.2K |
| 10:10 | 1,989.67 | 1,990.93 | 1,989.35 | 1,990.93 | 3,770.8K |
| 10:15 | 1,989.09 | 1,989.25 | 1,987.66 | 1,989.25 | 5,245.5K |
| 10:20 | 1,987.70 | 1,989.12 | 1,987.70 | 1,989.12 | 5,058.3K |
| 10:25 | 1,989.97 | 1,990.54 | 1,989.80 | 1,990.37 | 7,056.9K |
| 10:30 | 1,989.87 | 1,989.87 | 1,987.93 | 1,988.07 | 4,088.4K |
| 10:35 | 1,988.19 | 1,988.23 | 1,986.84 | 1,986.87 | 4,669.5K |
| 10:40 | 1,986.23 | 1,986.36 | 1,985.75 | 1,985.75 | 1,107.9K |
| 10:45 | 1,986.48 | 1,987.31 | 1,986.48 | 1,986.57 | 2,652.5K |
| 10:50 | 1,987.64 | 1,987.64 | 1,987.24 | 1,987.61 | 1,203.4K |
| 10:55 | 1,987.54 | 1,987.81 | 1,987.08 | 1,987.08 | 4,712.1K |
| 11:00 | 1,987.08 | 1,987.08 | 1,985.39 | 1,985.67 | 2,074.1K |
| 11:05 | 1,985.59 | 1,987.52 | 1,985.59 | 1,987.52 | 3,109.3K |
| 11:10 | 1,988.86 | 1,988.86 | 1,986.55 | 1,986.59 | 2,474.9K |
| 11:15 | 1,987.12 | 1,987.47 | 1,986.66 | 1,987.18 | 2,451.6K |
| 11:20 | 1,986.98 | 1,986.98 | 1,986.61 | 1,986.61 | 2,748.3K |
| 11:25 | 1,987.37 | 1,988.78 | 1,987.37 | 1,987.74 | 1,164.9K |
| 11:30 | 1,987.29 | 1,988.60 | 1,987.29 | 1,988.60 | 895.4K |
| 11:35 | 1,988.65 | 1,989.09 | 1,988.26 | 1,988.26 | 2,076.5K |
| 11:40 | 1,988.57 | 1,989.08 | 1,988.57 | 1,989.04 | 758.7K |
| 11:45 | 1,989.13 | 1,989.13 | 1,987.64 | 1,987.64 | 1,501.7K |
| 11:50 | 1,989.17 | 1,989.45 | 1,988.99 | 1,989.02 | 843.8K |
| 11:55 | 1,989.11 | 1,989.11 | 1,987.23 | 1,987.26 | 1,647.8K |
| 12:00 | 1,987.13 | 1,987.13 | 1,985.87 | 1,986.68 | 498.9K |
| 12:05 | 1,986.74 | 1,988.08 | 1,986.74 | 1,987.79 | 540.5K |
| 12:10 | 1,987.30 | 1,987.30 | 1,986.15 | 1,986.15 | 517.4K |
| 12:15 | 1,986.75 | 1,987.84 | 1,986.75 | 1,987.73 | 340.1K |
| 12:20 | 1,988.12 | 1,988.12 | 1,986.25 | 1,986.25 | 385.5K |
| 12:25 | 1,986.14 | 1,986.14 | 1,985.93 | 1,985.98 | 665.0K |
| 12:30 | 1,985.53 | 1,985.53 | 1,985.53 | 1,985.53 | 42.1K |
| 12:35 | 1,985.53 | 1,985.53 | 1,985.53 | 1,985.53 | 0.0K |
| 12:40 | 1,985.53 | 1,985.53 | 1,985.53 | 1,985.53 | 0.0K |
| 12:45 | 1,985.53 | 1,985.53 | 1,985.53 | 1,985.53 | 0.0K |
| 12:50 | 1,985.53 | 1,985.53 | 1,985.53 | 1,985.53 | 0.0K |
| 12:55 | 1,985.53 | 1,985.53 | 1,985.53 | 1,985.53 | 0.0K |
| 13:00 | 1,985.53 | 1,985.53 | 1,985.53 | 1,985.53 | 0.0K |
| 13:05 | 1,985.53 | 1,985.53 | 1,985.53 | 1,985.53 | 0.0K |
| 13:10 | 1,985.53 | 1,985.53 | 1,985.53 | 1,985.53 | 0.0K |
| 13:15 | 1,985.53 | 1,985.53 | 1,985.53 | 1,985.53 | 0.0K |
| 13:20 | 1,985.53 | 1,985.53 | 1,985.53 | 1,985.53 | 0.0K |
| 13:25 | 1,985.53 | 1,985.53 | 1,985.53 | 1,985.53 | 0.0K |
| 13:30 | 1,985.53 | 1,985.53 | 1,985.53 | 1,985.53 | 0.0K |
| 13:35 | 1,985.53 | 1,985.53 | 1,985.53 | 1,985.53 | 0.0K |
| 13:40 | 1,985.53 | 1,985.53 | 1,985.53 | 1,985.53 | 0.0K |
| 13:45 | 1,985.53 | 1,985.53 | 1,985.53 | 1,985.53 | 0.0K |
| 13:50 | 1,985.53 | 1,985.53 | 1,985.53 | 1,985.53 | 0.0K |
| 13:55 | 1,985.53 | 1,985.53 | 1,985.10 | 1,985.11 | 4,004.9K |
| 14:00 | 1,985.38 | 1,985.81 | 1,984.81 | 1,985.04 | 5,605.4K |
| 14:05 | 1,984.88 | 1,986.75 | 1,984.88 | 1,986.75 | 310.3K |
| 14:10 | 1,986.90 | 1,988.69 | 1,986.90 | 1,988.66 | 452.8K |
| 14:15 | 1,988.46 | 1,988.60 | 1,988.40 | 1,988.45 | 946.7K |
| 14:20 | 1,988.64 | 1,992.22 | 1,988.64 | 1,992.22 | 1,496.4K |
| 14:25 | 1,993.00 | 1,993.62 | 1,992.49 | 1,992.49 | 858.0K |
| 14:30 | 1,992.63 | 1,992.93 | 1,992.53 | 1,992.78 | 433.7K |
| 14:35 | 1,991.73 | 1,991.74 | 1,991.65 | 1,991.65 | 581.5K |
| 14:40 | 1,991.07 | 1,991.25 | 1,990.87 | 1,990.87 | 375.5K |
| 14:45 | 1,990.73 | 1,990.73 | 1,989.37 | 1,989.57 | 1,111.2K |
| 14:50 | 1,989.94 | 1,990.12 | 1,989.94 | 1,990.12 | 1,085.2K |
| 14:55 | 1,990.04 | 1,990.04 | 1,989.16 | 1,989.16 | 2,182.4K |
| 15:00 | 1,990.28 | 1,990.97 | 1,990.28 | 1,990.88 | 1,478.2K |
| 15:05 | 1,990.64 | 1,990.95 | 1,990.21 | 1,990.61 | 959.1K |
| 15:10 | 1,990.90 | 1,991.73 | 1,990.90 | 1,991.57 | 1,008.0K |
| 15:15 | 1,991.43 | 1,991.87 | 1,991.43 | 1,991.85 | 1,864.4K |
| 15:20 | 1,991.98 | 1,992.38 | 1,991.98 | 1,992.38 | 2,292.3K |
| 15:25 | 1,992.54 | 1,992.76 | 1,992.27 | 1,992.76 | 1,084.2K |
| 15:30 | 1,992.83 | 1,993.31 | 1,989.23 | 1,989.23 | 1,017.2K |
| 15:35 | 1,990.96 | 1,992.87 | 1,990.95 | 1,992.62 | 1,137.4K |
| 15:40 | 1,992.11 | 1,992.31 | 1,992.11 | 1,992.21 | 2,086.2K |
| 15:45 | 1,992.12 | 1,992.40 | 1,989.97 | 1,989.97 | 772.9K |
| 15:50 | 1,992.12 | 1,992.12 | 1,991.36 | 1,991.52 | 1,738.6K |
| 15:55 | 1,991.36 | 1,991.95 | 1,991.29 | 1,991.29 | 591.3K |
| 16:00 | 1,991.60 | 1,992.22 | 1,991.60 | 1,992.22 | 51,816.3K |
| 16:05 | 1,992.02 | 1,992.02 | 1,990.27 | 1,990.27 | 5,692.8K |
| 16:10 | 1,990.45 | 1,993.16 | 1,990.14 | 1,991.61 | 7,987.3K |
| 16:15 | 1,990.40 | 1,990.69 | 1,990.07 | 1,990.20 | 3,507.9K |
| 16:20 | 1,990.18 | 1,991.90 | 1,990.18 | 1,990.66 | 2,373.7K |
| 16:25 | 1,990.74 | 1,990.74 | 1,988.93 | 1,990.67 | 41,131.3K |
| 16:30 | 1,990.02 | 1,990.02 | 1,990.02 | 1,990.02 | 2.1K |
| 16:35 | 1,990.02 | 1,990.98 | 1,990.02 | 1,990.98 | 17,334.6K |
| 16:40 | 1,990.98 | 1,990.98 | 1,990.98 | 1,990.98 | 0.0K |
| 17:45 | 1,990.98 | 1,990.98 | 1,990.98 | 1,990.98 | 0.0K |