FTSE SET Fledgling (FTFSTHF)

FTFSTHF
🏛️ 태국 →
1,993.63
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:55 1,984.55 1,984.55 1,984.55 1,984.55 37,447.7K
10:00 1,984.81 1,986.12 1,984.81 1,985.24 8,818.8K
10:05 1,986.97 1,986.97 1,983.59 1,985.16 25,080.2K
10:10 1,984.95 1,984.95 1,982.55 1,984.13 4,921.7K
10:15 1,985.19 1,985.19 1,983.83 1,984.88 6,516.8K
10:20 1,983.53 1,986.17 1,983.53 1,983.62 2,504.8K
10:25 1,982.89 1,983.83 1,982.89 1,983.21 1,927.0K
10:30 1,983.36 1,984.12 1,983.02 1,984.12 5,037.2K
10:35 1,984.03 1,984.03 1,983.09 1,983.09 15,362.1K
10:40 1,983.68 1,983.98 1,983.62 1,983.98 1,976.5K
10:45 1,983.63 1,983.63 1,981.99 1,982.34 2,708.8K
10:50 1,982.29 1,982.55 1,982.05 1,982.55 3,732.0K
10:55 1,982.87 1,983.52 1,982.81 1,983.52 2,082.9K
11:00 1,983.90 1,985.45 1,983.64 1,983.87 2,272.4K
11:05 1,983.81 1,985.02 1,983.81 1,985.02 8,391.1K
11:10 1,985.30 1,987.09 1,984.74 1,987.09 3,236.4K
11:15 1,987.29 1,987.62 1,984.88 1,984.88 3,278.3K
11:20 1,985.49 1,985.49 1,983.66 1,983.82 6,544.6K
11:25 1,982.34 1,984.71 1,982.34 1,984.71 1,136.3K
11:30 1,984.69 1,984.99 1,984.64 1,984.99 2,132.9K
11:35 1,984.58 1,984.58 1,982.90 1,982.90 1,483.1K
11:40 1,982.94 1,983.17 1,982.49 1,983.17 1,223.8K
11:45 1,983.13 1,983.98 1,982.82 1,983.33 3,627.4K
11:50 1,983.36 1,983.36 1,981.98 1,981.98 2,829.2K
11:55 1,982.71 1,983.77 1,982.40 1,983.77 3,587.5K
12:00 1,984.56 1,984.97 1,983.60 1,983.60 1,542.8K
12:05 1,984.80 1,985.19 1,984.15 1,984.15 415.8K
12:10 1,984.17 1,984.18 1,983.78 1,983.85 1,007.4K
12:15 1,983.91 1,985.05 1,983.85 1,983.85 784.8K
12:20 1,984.06 1,984.58 1,983.74 1,984.46 1,153.0K
12:25 1,984.21 1,986.17 1,984.21 1,984.93 954.2K
12:30 1,986.32 1,986.32 1,986.32 1,986.32 2.2K
12:35 1,986.32 1,986.32 1,986.32 1,986.32 0.0K
12:40 1,986.32 1,986.32 1,986.32 1,986.32 0.0K
12:45 1,986.32 1,986.32 1,986.32 1,986.32 0.0K
12:50 1,986.32 1,986.32 1,986.32 1,986.32 0.0K
12:55 1,986.32 1,986.32 1,986.32 1,986.32 0.0K
13:00 1,986.32 1,986.32 1,986.32 1,986.32 0.0K
13:05 1,986.32 1,986.32 1,986.32 1,986.32 0.0K
13:10 1,986.32 1,986.32 1,986.32 1,986.32 0.0K
13:15 1,986.32 1,986.32 1,986.32 1,986.32 0.0K
13:20 1,986.32 1,986.32 1,986.32 1,986.32 0.0K
13:25 1,986.32 1,986.32 1,986.32 1,986.32 0.0K
13:30 1,986.32 1,986.32 1,986.32 1,986.32 0.0K
13:35 1,986.32 1,986.32 1,986.32 1,986.32 0.0K
13:40 1,986.32 1,986.32 1,986.32 1,986.32 0.0K
13:45 1,986.32 1,986.32 1,986.32 1,986.32 0.0K
13:50 1,986.32 1,986.32 1,986.32 1,986.32 0.0K
13:55 1,986.32 1,986.32 1,984.69 1,986.17 8,633.3K
14:00 1,987.31 1,987.83 1,986.00 1,986.00 3,130.8K
14:05 1,986.64 1,986.64 1,986.11 1,986.11 3,061.2K
14:10 1,985.91 1,987.21 1,984.95 1,984.95 2,134.7K
14:15 1,984.90 1,984.90 1,981.34 1,983.53 2,133.2K
14:20 1,983.88 1,986.15 1,983.88 1,986.15 3,081.2K
14:25 1,986.64 1,988.13 1,986.64 1,987.27 4,092.2K
14:30 1,987.77 1,987.77 1,985.85 1,986.53 5,888.4K
14:35 1,986.00 1,986.15 1,984.98 1,985.17 1,677.7K
14:40 1,985.09 1,985.34 1,984.96 1,985.12 1,478.7K
14:45 1,984.88 1,984.88 1,983.96 1,983.96 1,573.3K
14:50 1,983.29 1,984.38 1,983.12 1,983.65 12,005.9K
14:55 1,983.57 1,984.48 1,983.38 1,984.48 6,104.6K
15:00 1,984.70 1,986.90 1,984.63 1,986.46 6,744.1K
15:05 1,986.45 1,986.45 1,986.04 1,986.05 3,296.9K
15:10 1,984.18 1,984.55 1,982.11 1,982.11 1,788.1K
15:15 1,981.56 1,981.98 1,981.36 1,981.60 2,713.1K
15:20 1,981.96 1,985.28 1,981.96 1,985.20 2,430.3K
15:25 1,985.26 1,985.26 1,984.07 1,985.18 2,652.9K
15:30 1,985.30 1,986.04 1,985.09 1,986.04 2,110.3K
15:35 1,986.04 1,986.04 1,984.56 1,984.85 3,014.9K
15:40 1,984.65 1,984.65 1,983.35 1,983.84 2,833.1K
15:45 1,983.75 1,986.59 1,983.75 1,984.07 2,163.6K
15:50 1,984.28 1,984.28 1,983.57 1,983.57 2,909.0K
15:55 1,983.55 1,985.24 1,983.55 1,984.90 14,665.0K
16:00 1,983.45 1,983.52 1,981.87 1,981.87 7,902.9K
16:05 1,983.18 1,983.18 1,982.57 1,982.90 3,038.3K
16:10 1,983.07 1,983.50 1,982.75 1,983.50 2,210.9K
16:15 1,984.11 1,984.49 1,983.93 1,984.43 3,908.9K
16:20 1,985.70 1,986.47 1,982.39 1,982.39 5,080.9K
16:25 1,982.97 1,986.56 1,982.62 1,986.03 6,185.2K
16:30 1,987.38 1,987.38 1,987.38 1,987.38 25.3K
16:35 1,987.38 1,987.38 1,982.82 1,982.82 28,642.3K
16:40 1,982.82 1,982.82 1,982.82 1,982.82 0.0K
17:45 1,982.82 1,982.82 1,982.82 1,982.82 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음