FTSE SET Fledgling (FTFSTHF)

FTFSTHF
🏛️ 태국 →
1,993.63
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:55 1,974.71 1,974.71 1,974.71 1,974.71 11,411.8K
10:00 1,974.53 1,974.53 1,971.38 1,971.58 8,497.1K
10:05 1,971.86 1,971.86 1,970.64 1,971.40 8,061.0K
10:10 1,970.97 1,971.28 1,970.32 1,970.56 9,870.2K
10:15 1,970.19 1,971.00 1,969.50 1,971.00 3,289.6K
10:20 1,970.58 1,972.01 1,970.55 1,970.55 2,428.2K
10:25 1,970.85 1,972.13 1,970.08 1,972.13 20,599.8K
10:30 1,971.51 1,971.53 1,970.59 1,970.59 6,998.7K
10:35 1,970.46 1,971.73 1,970.29 1,970.29 2,446.6K
10:40 1,970.29 1,970.29 1,970.11 1,970.11 5,824.3K
10:45 1,970.01 1,970.01 1,969.32 1,969.66 3,485.1K
10:50 1,970.38 1,971.28 1,970.38 1,971.08 957.1K
10:55 1,971.24 1,971.35 1,970.20 1,970.81 61,098.8K
11:00 1,969.71 1,970.45 1,969.71 1,970.45 4,392.6K
11:05 1,970.54 1,971.68 1,970.35 1,970.59 2,183.9K
11:10 1,970.44 1,971.69 1,970.44 1,971.09 4,465.4K
11:15 1,970.71 1,971.14 1,969.59 1,971.14 2,144.8K
11:20 1,971.13 1,971.45 1,970.68 1,971.12 80,355.8K
11:25 1,971.11 1,971.42 1,970.59 1,970.59 1,743.6K
11:30 1,970.34 1,972.01 1,969.99 1,972.01 2,547.8K
11:35 1,972.02 1,973.88 1,972.02 1,973.19 1,866.8K
11:40 1,971.98 1,971.98 1,971.47 1,971.47 1,247.3K
11:45 1,972.62 1,972.62 1,971.54 1,972.02 15,582.1K
11:50 1,972.14 1,972.14 1,970.70 1,972.10 3,526.6K
11:55 1,971.06 1,972.33 1,971.00 1,971.00 4,560.2K
12:00 1,971.01 1,971.06 1,970.97 1,970.98 500.0K
12:05 1,971.95 1,972.01 1,971.67 1,972.01 836.0K
12:10 1,971.89 1,971.89 1,970.66 1,970.66 1,017.0K
12:15 1,970.63 1,971.27 1,970.63 1,971.27 269.2K
12:20 1,971.09 1,971.11 1,970.08 1,971.07 2,136.0K
12:25 1,970.19 1,971.13 1,970.02 1,970.02 854.7K
12:30 1,969.90 1,969.90 1,969.90 1,969.90 2.3K
12:35 1,969.90 1,970.29 1,969.90 1,970.29 0.0K
12:40 1,970.29 1,970.29 1,970.29 1,970.29 0.0K
12:45 1,970.29 1,970.29 1,970.29 1,970.29 0.0K
12:50 1,970.29 1,970.29 1,970.29 1,970.29 0.0K
12:55 1,970.29 1,970.29 1,970.29 1,970.29 0.0K
13:00 1,970.29 1,970.29 1,970.29 1,970.29 0.0K
13:05 1,970.29 1,970.29 1,970.29 1,970.29 0.0K
13:10 1,970.29 1,970.29 1,970.29 1,970.29 0.0K
13:15 1,970.29 1,970.29 1,970.29 1,970.29 0.0K
13:20 1,970.29 1,970.29 1,970.29 1,970.29 0.0K
13:25 1,970.29 1,970.29 1,970.29 1,970.29 0.0K
13:30 1,970.29 1,970.29 1,970.29 1,970.29 0.0K
13:35 1,970.29 1,970.29 1,970.29 1,970.29 0.0K
13:40 1,970.29 1,970.29 1,970.29 1,970.29 0.0K
13:45 1,970.29 1,970.29 1,970.29 1,970.29 0.0K
13:50 1,970.29 1,970.29 1,970.29 1,970.29 0.0K
13:55 1,970.29 1,970.29 1,962.33 1,962.98 207,853.3K
14:00 1,962.31 1,962.31 1,960.23 1,960.23 10,089.2K
14:05 1,961.61 1,961.61 1,960.44 1,960.44 2,820.1K
14:10 1,960.44 1,960.44 1,960.44 1,960.44 0.0K
14:15 1,960.44 1,960.44 1,960.44 1,960.44 0.0K
14:20 1,960.44 1,960.44 1,960.44 1,960.44 0.0K
14:25 1,960.44 1,960.44 1,960.44 1,960.44 0.0K
14:30 1,960.44 1,960.44 1,960.44 1,960.44 0.0K
14:35 1,960.44 1,960.44 1,960.44 1,960.44 0.0K
14:40 1,960.44 1,960.44 1,960.44 1,960.44 0.0K
14:45 1,960.44 1,960.44 1,960.44 1,960.44 0.0K
14:50 1,960.44 1,960.44 1,960.44 1,960.44 0.0K
14:55 1,960.44 1,960.44 1,960.44 1,960.44 0.0K
15:00 1,960.44 1,960.44 1,960.44 1,960.44 0.0K
15:05 1,960.44 1,960.44 1,960.44 1,960.44 0.0K
15:10 1,960.44 1,960.44 1,960.44 1,960.44 0.0K
15:15 1,960.44 1,960.44 1,960.44 1,960.44 0.0K
15:20 1,960.44 1,960.44 1,960.44 1,960.44 0.0K
15:25 1,960.44 1,960.44 1,960.44 1,960.44 0.0K
15:30 1,960.44 1,960.44 1,960.44 1,960.44 0.0K
15:35 1,960.44 1,960.44 1,960.44 1,960.44 0.0K
15:40 1,960.44 1,960.44 1,960.44 1,960.44 0.0K
15:45 1,960.44 1,960.44 1,960.44 1,960.44 0.0K
15:50 1,960.44 1,960.44 1,960.44 1,960.44 0.0K
15:55 1,960.44 1,960.44 1,960.44 1,960.44 0.0K
16:00 1,960.44 1,960.44 1,960.44 1,960.44 0.0K
16:05 1,960.44 1,960.44 1,960.44 1,960.44 0.0K
16:10 1,960.44 1,960.44 1,960.44 1,960.44 0.0K
16:15 1,960.44 1,960.44 1,960.44 1,960.44 0.0K
16:20 1,960.44 1,960.44 1,960.44 1,960.44 0.0K
16:25 1,960.44 1,960.44 1,960.44 1,960.44 0.0K
16:30 1,960.44 1,960.44 1,960.44 1,960.44 0.0K
16:35 1,960.44 1,960.44 1,960.44 1,960.44 0.0K
16:40 1,960.44 1,960.44 1,960.44 1,960.44 0.0K
17:45 1,960.44 1,960.44 1,960.44 1,960.44 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음