FTSE SET Fledgling (FTFSTHF)

FTFSTHF
🏛️ 태국 →
1,993.63
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:55 1,940.95 1,940.95 1,940.95 1,940.95 43,439.5K
10:00 1,941.44 1,942.17 1,940.09 1,940.97 13,258.0K
10:05 1,940.31 1,940.31 1,938.31 1,938.31 28,070.7K
10:10 1,939.93 1,940.19 1,938.05 1,940.19 7,749.1K
10:15 1,939.32 1,939.76 1,937.63 1,939.76 7,347.1K
10:20 1,941.14 1,944.25 1,941.14 1,944.25 20,671.7K
10:25 1,948.48 1,949.60 1,948.48 1,949.31 6,739.7K
10:30 1,949.44 1,950.65 1,946.39 1,946.39 6,763.9K
10:35 1,946.48 1,948.73 1,946.48 1,948.73 3,233.0K
10:40 1,949.25 1,950.04 1,946.91 1,946.91 3,585.2K
10:45 1,947.61 1,949.55 1,946.84 1,946.85 3,985.7K
10:50 1,948.66 1,948.82 1,948.10 1,948.10 2,180.3K
10:55 1,948.37 1,949.49 1,947.37 1,948.20 3,223.4K
11:00 1,950.32 1,950.32 1,944.72 1,946.50 2,760.1K
11:05 1,945.69 1,947.49 1,945.69 1,946.99 4,412.3K
11:10 1,944.39 1,944.39 1,940.91 1,940.91 5,834.9K
11:15 1,940.66 1,940.66 1,939.42 1,939.50 9,591.3K
11:20 1,938.90 1,938.90 1,936.91 1,936.91 2,157.1K
11:25 1,937.11 1,937.11 1,934.58 1,934.58 4,247.3K
11:30 1,935.21 1,936.92 1,935.21 1,935.92 2,475.8K
11:35 1,935.83 1,935.89 1,935.72 1,935.89 2,601.0K
11:40 1,935.03 1,935.21 1,934.89 1,935.13 1,371.4K
11:45 1,935.64 1,938.07 1,935.64 1,938.07 1,916.5K
11:50 1,937.34 1,938.91 1,937.24 1,938.91 802.8K
11:55 1,937.73 1,938.23 1,935.82 1,938.23 3,138.1K
12:00 1,938.50 1,938.50 1,937.11 1,937.11 3,235.2K
12:05 1,937.38 1,937.53 1,936.96 1,937.09 1,812.4K
12:10 1,937.64 1,937.65 1,936.49 1,936.49 1,008.1K
12:15 1,936.46 1,936.94 1,936.40 1,936.93 6,804.3K
12:20 1,936.99 1,938.09 1,936.99 1,938.09 1,823.6K
12:25 1,938.03 1,938.10 1,936.82 1,936.82 4,139.8K
12:30 1,938.61 1,938.61 1,938.61 1,938.61 0.2K
12:35 1,938.61 1,938.61 1,938.61 1,938.61 0.0K
12:40 1,938.61 1,938.61 1,938.61 1,938.61 0.0K
12:45 1,938.61 1,938.61 1,938.61 1,938.61 0.0K
12:50 1,938.61 1,938.61 1,938.61 1,938.61 0.0K
12:55 1,938.61 1,938.61 1,938.61 1,938.61 0.0K
13:00 1,938.61 1,938.61 1,938.61 1,938.61 0.0K
13:05 1,938.61 1,938.61 1,938.61 1,938.61 0.0K
13:10 1,938.61 1,938.61 1,938.61 1,938.61 0.0K
13:15 1,938.61 1,938.61 1,938.61 1,938.61 0.0K
13:20 1,938.61 1,938.61 1,938.61 1,938.61 0.0K
13:25 1,938.61 1,938.61 1,938.61 1,938.61 0.0K
13:30 1,938.61 1,938.61 1,938.61 1,938.61 0.0K
13:35 1,938.61 1,938.61 1,938.61 1,938.61 0.0K
13:40 1,938.61 1,938.61 1,938.61 1,938.61 0.0K
13:45 1,938.61 1,938.61 1,938.61 1,938.61 0.0K
13:50 1,938.61 1,938.61 1,938.61 1,938.61 0.0K
13:55 1,938.61 1,940.78 1,938.61 1,939.67 3,113.5K
14:00 1,940.06 1,940.57 1,939.70 1,939.70 1,011.4K
14:05 1,939.29 1,942.21 1,939.29 1,942.21 1,137.3K
14:10 1,943.04 1,943.04 1,942.19 1,942.19 2,744.9K
14:15 1,942.09 1,943.40 1,942.05 1,943.40 12,450.4K
14:20 1,943.30 1,943.49 1,942.23 1,943.32 2,076.7K
14:25 1,943.09 1,943.58 1,943.09 1,943.58 702.8K
14:30 1,943.94 1,943.94 1,940.59 1,940.59 37,660.7K
14:35 1,940.33 1,940.33 1,937.31 1,937.31 17,893.6K
14:40 1,937.34 1,938.92 1,937.34 1,938.89 20,243.4K
14:45 1,937.52 1,937.60 1,937.28 1,937.28 1,524.9K
14:50 1,938.46 1,938.64 1,938.21 1,938.57 1,554.4K
14:55 1,938.91 1,938.91 1,936.52 1,936.52 1,435.6K
15:00 1,936.54 1,938.14 1,936.54 1,938.14 2,616.9K
15:05 1,938.65 1,938.65 1,937.68 1,937.68 2,013.6K
15:10 1,937.60 1,937.77 1,937.58 1,937.64 1,614.5K
15:15 1,937.35 1,937.35 1,936.76 1,936.76 4,642.2K
15:20 1,937.27 1,937.32 1,936.99 1,937.20 1,614.6K
15:25 1,937.34 1,937.34 1,937.01 1,937.21 1,198.4K
15:30 1,937.27 1,937.75 1,936.83 1,937.75 3,581.4K
15:35 1,936.56 1,936.56 1,935.65 1,936.55 1,533.2K
15:40 1,938.23 1,938.23 1,936.61 1,938.04 1,770.2K
15:45 1,937.86 1,938.17 1,937.86 1,938.17 1,927.8K
15:50 1,938.42 1,940.71 1,938.37 1,940.71 1,353.8K
15:55 1,940.90 1,940.90 1,939.48 1,939.48 1,800.0K
16:00 1,939.70 1,941.10 1,939.40 1,941.10 2,136.1K
16:05 1,941.12 1,941.34 1,941.05 1,941.11 1,647.7K
16:10 1,941.06 1,941.60 1,939.45 1,939.45 2,936.2K
16:15 1,941.05 1,942.86 1,941.05 1,942.86 3,116.9K
16:20 1,943.10 1,943.10 1,942.26 1,942.72 2,014.6K
16:25 1,942.19 1,945.57 1,942.19 1,945.57 6,194.6K
16:30 1,944.08 1,944.08 1,944.08 1,944.08 10.0K
16:35 1,944.08 1,944.08 1,940.74 1,940.74 13,624.5K
16:40 1,940.74 1,940.74 1,940.74 1,940.74 0.0K
17:45 1,940.74 1,940.74 1,940.74 1,940.74 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음