1,993.63
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:55 | 1,934.51 | 1,934.51 | 1,934.51 | 1,934.51 | 7,363.1K |
| 10:00 | 1,936.37 | 1,936.37 | 1,932.08 | 1,932.08 | 6,313.1K |
| 10:05 | 1,931.18 | 1,931.18 | 1,927.48 | 1,928.29 | 5,092.4K |
| 10:10 | 1,929.35 | 1,929.35 | 1,926.04 | 1,926.04 | 5,137.2K |
| 10:15 | 1,926.32 | 1,927.22 | 1,926.11 | 1,926.96 | 6,486.3K |
| 10:20 | 1,924.99 | 1,925.07 | 1,924.20 | 1,924.56 | 8,354.5K |
| 10:25 | 1,923.79 | 1,925.55 | 1,923.79 | 1,924.14 | 6,124.3K |
| 10:30 | 1,923.09 | 1,926.05 | 1,923.09 | 1,925.38 | 4,596.6K |
| 10:35 | 1,924.30 | 1,925.08 | 1,924.30 | 1,925.08 | 2,442.1K |
| 10:40 | 1,925.26 | 1,925.26 | 1,923.31 | 1,923.44 | 3,837.6K |
| 10:45 | 1,922.90 | 1,922.90 | 1,920.67 | 1,920.68 | 4,011.8K |
| 10:50 | 1,920.75 | 1,921.56 | 1,919.05 | 1,919.05 | 2,070.3K |
| 10:55 | 1,919.26 | 1,919.26 | 1,917.89 | 1,919.26 | 2,414.0K |
| 11:00 | 1,918.98 | 1,921.01 | 1,918.98 | 1,919.58 | 11,260.5K |
| 11:05 | 1,918.35 | 1,918.35 | 1,916.83 | 1,916.83 | 1,583.3K |
| 11:10 | 1,916.88 | 1,916.88 | 1,915.33 | 1,915.33 | 1,821.8K |
| 11:15 | 1,917.74 | 1,917.74 | 1,915.26 | 1,915.26 | 1,899.4K |
| 11:20 | 1,917.55 | 1,918.59 | 1,916.79 | 1,916.79 | 2,659.6K |
| 11:25 | 1,917.25 | 1,917.96 | 1,917.25 | 1,917.85 | 6,914.5K |
| 11:30 | 1,914.80 | 1,915.44 | 1,914.53 | 1,914.95 | 3,170.4K |
| 11:35 | 1,914.57 | 1,915.77 | 1,914.57 | 1,915.77 | 2,028.5K |
| 11:40 | 1,915.09 | 1,917.27 | 1,914.78 | 1,917.27 | 3,021.3K |
| 11:45 | 1,916.74 | 1,916.74 | 1,914.46 | 1,915.09 | 1,985.4K |
| 11:50 | 1,915.78 | 1,915.78 | 1,914.96 | 1,914.96 | 1,222.9K |
| 11:55 | 1,914.71 | 1,914.71 | 1,910.35 | 1,910.35 | 1,141.4K |
| 12:00 | 1,908.23 | 1,910.32 | 1,908.23 | 1,910.32 | 1,640.4K |
| 12:05 | 1,910.58 | 1,910.58 | 1,909.24 | 1,910.44 | 1,866.9K |
| 12:10 | 1,910.28 | 1,910.28 | 1,907.99 | 1,907.99 | 1,718.7K |
| 12:15 | 1,908.19 | 1,908.83 | 1,907.68 | 1,908.83 | 1,413.2K |
| 12:20 | 1,909.00 | 1,911.61 | 1,908.89 | 1,911.02 | 1,646.9K |
| 12:25 | 1,911.32 | 1,912.11 | 1,911.13 | 1,912.11 | 1,098.3K |
| 12:30 | 1,911.57 | 1,911.77 | 1,911.42 | 1,911.76 | 5.0K |
| 12:35 | 1,911.56 | 1,911.56 | 1,910.98 | 1,910.98 | 0.0K |
| 12:40 | 1,910.98 | 1,910.98 | 1,910.98 | 1,910.98 | 0.0K |
| 12:45 | 1,910.98 | 1,910.98 | 1,910.98 | 1,910.98 | 0.0K |
| 12:50 | 1,910.98 | 1,910.98 | 1,910.98 | 1,910.98 | 0.0K |
| 12:55 | 1,910.98 | 1,910.98 | 1,910.98 | 1,910.98 | 0.0K |
| 13:00 | 1,910.98 | 1,910.98 | 1,910.98 | 1,910.98 | 0.0K |
| 13:05 | 1,910.98 | 1,910.98 | 1,910.98 | 1,910.98 | 0.0K |
| 13:10 | 1,910.98 | 1,910.98 | 1,910.98 | 1,910.98 | 0.0K |
| 13:15 | 1,910.98 | 1,910.98 | 1,910.98 | 1,910.98 | 0.0K |
| 13:20 | 1,910.98 | 1,910.98 | 1,910.98 | 1,910.98 | 0.0K |
| 13:25 | 1,910.98 | 1,910.98 | 1,910.98 | 1,910.98 | 0.0K |
| 13:30 | 1,910.98 | 1,910.98 | 1,910.98 | 1,910.98 | 0.0K |
| 13:35 | 1,910.98 | 1,910.98 | 1,910.98 | 1,910.98 | 0.0K |
| 13:40 | 1,910.98 | 1,910.98 | 1,910.98 | 1,910.98 | 0.0K |
| 13:45 | 1,910.98 | 1,910.98 | 1,910.98 | 1,910.98 | 0.0K |
| 13:50 | 1,910.98 | 1,910.98 | 1,910.98 | 1,910.98 | 0.0K |
| 13:55 | 1,910.98 | 1,910.98 | 1,910.98 | 1,910.98 | 2,367.0K |
| 14:00 | 1,910.84 | 1,911.81 | 1,910.84 | 1,911.56 | 881.3K |
| 14:05 | 1,911.16 | 1,911.16 | 1,910.33 | 1,910.33 | 2,237.2K |
| 14:10 | 1,910.40 | 1,910.40 | 1,908.08 | 1,908.08 | 2,634.3K |
| 14:15 | 1,907.87 | 1,908.75 | 1,907.87 | 1,908.75 | 3,224.0K |
| 14:20 | 1,908.78 | 1,908.78 | 1,907.06 | 1,907.33 | 3,044.7K |
| 14:25 | 1,907.88 | 1,907.97 | 1,906.81 | 1,906.81 | 1,581.2K |
| 14:30 | 1,907.94 | 1,909.12 | 1,907.94 | 1,909.07 | 10,187.1K |
| 14:35 | 1,909.25 | 1,910.94 | 1,909.25 | 1,910.62 | 1,242.0K |
| 14:40 | 1,911.13 | 1,911.48 | 1,910.58 | 1,911.19 | 1,820.5K |
| 14:45 | 1,911.15 | 1,911.30 | 1,910.59 | 1,910.79 | 2,670.1K |
| 14:50 | 1,910.65 | 1,910.65 | 1,909.81 | 1,909.90 | 1,826.1K |
| 14:55 | 1,908.62 | 1,909.18 | 1,908.24 | 1,909.18 | 27,233.3K |
| 15:00 | 1,909.56 | 1,909.56 | 1,907.88 | 1,907.88 | 1,836.0K |
| 15:05 | 1,907.81 | 1,907.81 | 1,907.20 | 1,907.20 | 15,758.8K |
| 15:10 | 1,907.29 | 1,907.29 | 1,904.53 | 1,905.89 | 1,421.7K |
| 15:15 | 1,905.56 | 1,906.20 | 1,905.56 | 1,906.20 | 8,675.3K |
| 15:20 | 1,905.92 | 1,906.91 | 1,905.67 | 1,905.77 | 1,981.0K |
| 15:25 | 1,905.50 | 1,906.88 | 1,905.50 | 1,906.34 | 1,411.9K |
| 15:30 | 1,907.37 | 1,908.64 | 1,907.37 | 1,907.72 | 2,155.6K |
| 15:35 | 1,907.82 | 1,908.12 | 1,906.93 | 1,906.93 | 1,426.8K |
| 15:40 | 1,906.99 | 1,907.39 | 1,906.64 | 1,906.64 | 2,374.0K |
| 15:45 | 1,907.77 | 1,909.02 | 1,906.90 | 1,909.02 | 641.9K |
| 15:50 | 1,909.63 | 1,910.91 | 1,909.63 | 1,910.05 | 1,419.1K |
| 15:55 | 1,910.61 | 1,911.31 | 1,909.98 | 1,909.98 | 1,719.5K |
| 16:00 | 1,911.00 | 1,911.00 | 1,910.58 | 1,910.81 | 15,899.0K |
| 16:05 | 1,910.57 | 1,910.66 | 1,909.89 | 1,910.66 | 4,055.7K |
| 16:10 | 1,910.89 | 1,911.06 | 1,910.16 | 1,910.21 | 3,694.1K |
| 16:15 | 1,910.25 | 1,910.25 | 1,909.06 | 1,909.06 | 5,395.1K |
| 16:20 | 1,908.31 | 1,908.85 | 1,907.92 | 1,907.92 | 11,690.6K |
| 16:25 | 1,907.94 | 1,911.93 | 1,907.94 | 1,911.93 | 4,907.6K |
| 16:30 | 1,911.18 | 1,911.18 | 1,911.18 | 1,911.18 | 41.1K |
| 16:35 | 1,911.18 | 1,911.18 | 1,907.86 | 1,907.86 | 17,812.8K |
| 16:40 | 1,907.86 | 1,907.86 | 1,907.86 | 1,907.86 | 0.0K |
| 17:45 | 1,907.86 | 1,907.86 | 1,907.86 | 1,907.86 | 0.0K |