1,993.63
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:55 | 1,912.54 | 1,912.54 | 1,912.54 | 1,912.54 | 18,283.0K |
| 10:00 | 1,913.64 | 1,916.20 | 1,913.48 | 1,916.20 | 24,636.3K |
| 10:05 | 1,917.31 | 1,917.93 | 1,916.94 | 1,917.93 | 11,546.6K |
| 10:10 | 1,918.41 | 1,919.84 | 1,918.05 | 1,919.84 | 15,658.1K |
| 10:15 | 1,919.65 | 1,919.65 | 1,918.04 | 1,918.54 | 9,153.5K |
| 10:20 | 1,919.42 | 1,920.05 | 1,917.83 | 1,917.83 | 39,256.4K |
| 10:25 | 1,919.03 | 1,919.34 | 1,917.68 | 1,919.06 | 6,235.1K |
| 10:30 | 1,918.98 | 1,919.19 | 1,917.92 | 1,918.26 | 4,750.1K |
| 10:35 | 1,917.75 | 1,921.98 | 1,917.45 | 1,921.98 | 4,767.1K |
| 10:40 | 1,921.74 | 1,921.74 | 1,918.91 | 1,919.79 | 31,970.7K |
| 10:45 | 1,920.04 | 1,920.15 | 1,919.95 | 1,920.15 | 2,387.1K |
| 10:50 | 1,919.12 | 1,919.12 | 1,917.96 | 1,918.55 | 3,868.0K |
| 10:55 | 1,917.70 | 1,918.33 | 1,917.07 | 1,917.40 | 2,592.4K |
| 11:00 | 1,917.60 | 1,918.80 | 1,917.60 | 1,918.47 | 12,933.7K |
| 11:05 | 1,918.01 | 1,918.01 | 1,916.90 | 1,916.90 | 6,122.8K |
| 11:10 | 1,916.29 | 1,916.29 | 1,916.02 | 1,916.16 | 8,712.0K |
| 11:15 | 1,917.65 | 1,917.65 | 1,915.52 | 1,915.52 | 5,701.4K |
| 11:20 | 1,915.46 | 1,916.44 | 1,914.93 | 1,914.93 | 3,141.7K |
| 11:25 | 1,915.13 | 1,915.46 | 1,914.22 | 1,915.28 | 1,072.4K |
| 11:30 | 1,915.53 | 1,916.04 | 1,915.14 | 1,916.04 | 3,048.5K |
| 11:35 | 1,915.95 | 1,917.04 | 1,915.91 | 1,917.04 | 5,405.1K |
| 11:40 | 1,917.66 | 1,917.66 | 1,916.43 | 1,916.53 | 2,347.9K |
| 11:45 | 1,916.40 | 1,916.40 | 1,915.54 | 1,915.98 | 982.8K |
| 11:50 | 1,916.28 | 1,916.28 | 1,915.59 | 1,915.85 | 3,944.4K |
| 11:55 | 1,916.24 | 1,917.58 | 1,916.22 | 1,916.22 | 1,509.2K |
| 12:00 | 1,916.00 | 1,916.08 | 1,914.52 | 1,915.37 | 2,010.9K |
| 12:05 | 1,915.33 | 1,915.93 | 1,915.25 | 1,915.29 | 922.1K |
| 12:10 | 1,915.95 | 1,916.18 | 1,915.49 | 1,915.49 | 1,244.0K |
| 12:15 | 1,915.24 | 1,917.10 | 1,914.95 | 1,917.10 | 769.0K |
| 12:20 | 1,916.99 | 1,919.11 | 1,916.99 | 1,919.06 | 964.0K |
| 12:25 | 1,919.09 | 1,922.78 | 1,919.09 | 1,922.78 | 3,188.6K |
| 12:30 | 1,922.23 | 1,922.23 | 1,922.23 | 1,922.23 | 42.2K |
| 12:35 | 1,922.23 | 1,922.23 | 1,922.23 | 1,922.23 | 0.0K |
| 12:40 | 1,922.23 | 1,922.23 | 1,922.23 | 1,922.23 | 0.0K |
| 12:45 | 1,922.23 | 1,922.23 | 1,922.23 | 1,922.23 | 0.0K |
| 12:50 | 1,922.23 | 1,922.23 | 1,922.23 | 1,922.23 | 0.0K |
| 12:55 | 1,922.23 | 1,922.23 | 1,922.23 | 1,922.23 | 0.0K |
| 13:00 | 1,922.23 | 1,922.23 | 1,922.23 | 1,922.23 | 0.0K |
| 13:05 | 1,922.23 | 1,922.23 | 1,922.23 | 1,922.23 | 0.0K |
| 13:10 | 1,922.23 | 1,922.23 | 1,922.23 | 1,922.23 | 0.0K |
| 13:15 | 1,922.23 | 1,922.23 | 1,922.23 | 1,922.23 | 0.0K |
| 13:20 | 1,922.23 | 1,922.23 | 1,922.23 | 1,922.23 | 0.0K |
| 13:25 | 1,922.23 | 1,922.23 | 1,922.23 | 1,922.23 | 0.0K |
| 13:30 | 1,922.23 | 1,922.23 | 1,922.23 | 1,922.23 | 0.0K |
| 13:35 | 1,922.23 | 1,922.23 | 1,922.23 | 1,922.23 | 0.0K |
| 13:40 | 1,922.23 | 1,922.23 | 1,922.23 | 1,922.23 | 0.0K |
| 13:45 | 1,922.23 | 1,922.23 | 1,922.23 | 1,922.23 | 0.0K |
| 13:50 | 1,922.23 | 1,922.23 | 1,922.23 | 1,922.23 | 0.0K |
| 13:55 | 1,922.23 | 1,922.23 | 1,922.23 | 1,922.23 | 4,228.3K |
| 14:00 | 1,916.01 | 1,916.82 | 1,915.33 | 1,916.82 | 5,444.0K |
| 14:05 | 1,915.98 | 1,915.98 | 1,913.07 | 1,913.07 | 1,963.6K |
| 14:10 | 1,913.46 | 1,914.72 | 1,913.46 | 1,914.72 | 2,682.4K |
| 14:15 | 1,915.80 | 1,915.80 | 1,914.99 | 1,915.20 | 2,487.0K |
| 14:20 | 1,914.37 | 1,915.38 | 1,914.37 | 1,915.38 | 2,445.9K |
| 14:25 | 1,915.48 | 1,915.48 | 1,915.02 | 1,915.47 | 5,859.8K |
| 14:30 | 1,915.20 | 1,915.20 | 1,914.59 | 1,914.59 | 2,621.0K |
| 14:35 | 1,914.58 | 1,914.58 | 1,912.44 | 1,913.66 | 2,146.5K |
| 14:40 | 1,914.51 | 1,917.47 | 1,914.51 | 1,917.47 | 1,385.4K |
| 14:45 | 1,917.98 | 1,918.13 | 1,917.15 | 1,918.13 | 3,064.5K |
| 14:50 | 1,917.89 | 1,920.52 | 1,917.89 | 1,920.36 | 22,350.7K |
| 14:55 | 1,920.22 | 1,920.46 | 1,920.16 | 1,920.45 | 2,037.4K |
| 15:00 | 1,920.72 | 1,920.72 | 1,918.08 | 1,918.08 | 1,080.1K |
| 15:05 | 1,918.33 | 1,918.48 | 1,916.77 | 1,916.77 | 2,828.7K |
| 15:10 | 1,917.59 | 1,917.59 | 1,916.40 | 1,916.90 | 1,679.4K |
| 15:15 | 1,916.00 | 1,919.14 | 1,916.00 | 1,919.14 | 2,124.1K |
| 15:20 | 1,919.19 | 1,919.19 | 1,918.24 | 1,918.24 | 2,052.0K |
| 15:25 | 1,918.98 | 1,918.98 | 1,918.70 | 1,918.85 | 3,060.4K |
| 15:30 | 1,918.54 | 1,919.33 | 1,918.54 | 1,919.18 | 2,828.1K |
| 15:35 | 1,918.80 | 1,918.80 | 1,918.09 | 1,918.09 | 3,189.7K |
| 15:40 | 1,918.58 | 1,919.15 | 1,918.58 | 1,919.08 | 1,052.1K |
| 15:45 | 1,919.65 | 1,919.65 | 1,919.40 | 1,919.40 | 2,269.1K |
| 15:50 | 1,919.47 | 1,919.69 | 1,916.42 | 1,916.42 | 2,000.2K |
| 15:55 | 1,916.32 | 1,917.34 | 1,916.32 | 1,917.24 | 1,189.8K |
| 16:00 | 1,916.39 | 1,917.14 | 1,915.31 | 1,915.72 | 3,437.5K |
| 16:05 | 1,916.42 | 1,916.68 | 1,916.13 | 1,916.13 | 4,185.9K |
| 16:10 | 1,916.09 | 1,918.62 | 1,915.59 | 1,918.62 | 1,900.8K |
| 16:15 | 1,918.32 | 1,919.66 | 1,917.44 | 1,917.63 | 2,194.5K |
| 16:20 | 1,918.18 | 1,918.56 | 1,918.06 | 1,918.56 | 6,679.4K |
| 16:25 | 1,918.73 | 1,918.73 | 1,916.42 | 1,917.22 | 4,477.5K |
| 16:30 | 1,918.31 | 1,918.31 | 1,918.31 | 1,918.31 | 0.1K |
| 16:35 | 1,918.31 | 1,918.31 | 1,918.31 | 1,918.31 | 10,577.6K |
| 16:40 | 1,922.94 | 1,922.94 | 1,922.94 | 1,922.94 | 0.0K |
| 17:45 | 1,922.94 | 1,922.94 | 1,922.94 | 1,922.94 | 0.0K |