1,990.24
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:55 | 1,855.45 | 1,855.45 | 1,855.45 | 1,855.45 | 6,709.4K |
| 10:00 | 1,855.62 | 1,856.45 | 1,855.04 | 1,855.59 | 3,964.4K |
| 10:05 | 1,855.19 | 1,855.19 | 1,853.45 | 1,854.49 | 2,858.8K |
| 10:10 | 1,854.65 | 1,854.65 | 1,851.35 | 1,853.53 | 17,262.9K |
| 10:15 | 1,853.14 | 1,854.56 | 1,853.06 | 1,854.09 | 2,453.3K |
| 10:20 | 1,853.90 | 1,855.33 | 1,853.82 | 1,853.82 | 2,508.8K |
| 10:25 | 1,852.69 | 1,852.76 | 1,851.74 | 1,852.25 | 2,894.0K |
| 10:30 | 1,851.74 | 1,853.96 | 1,851.74 | 1,853.54 | 2,575.5K |
| 10:35 | 1,855.34 | 1,856.17 | 1,855.29 | 1,856.17 | 15,105.3K |
| 10:40 | 1,856.02 | 1,856.02 | 1,855.07 | 1,855.85 | 4,690.7K |
| 10:45 | 1,854.76 | 1,854.76 | 1,851.43 | 1,851.92 | 2,244.8K |
| 10:50 | 1,852.09 | 1,854.06 | 1,851.03 | 1,854.06 | 7,961.0K |
| 10:55 | 1,854.09 | 1,855.77 | 1,854.09 | 1,855.51 | 2,519.9K |
| 11:00 | 1,855.72 | 1,855.72 | 1,853.64 | 1,854.94 | 2,509.4K |
| 11:05 | 1,855.11 | 1,856.37 | 1,855.11 | 1,856.02 | 2,549.5K |
| 11:10 | 1,855.75 | 1,856.59 | 1,855.75 | 1,856.54 | 2,499.1K |
| 11:15 | 1,856.69 | 1,856.69 | 1,855.45 | 1,855.45 | 1,036.5K |
| 11:20 | 1,854.69 | 1,855.69 | 1,854.69 | 1,855.69 | 932.1K |
| 11:25 | 1,855.55 | 1,857.75 | 1,855.55 | 1,857.75 | 2,431.7K |
| 11:30 | 1,857.38 | 1,857.38 | 1,856.03 | 1,856.03 | 1,929.8K |
| 11:35 | 1,855.87 | 1,857.25 | 1,855.87 | 1,857.25 | 702.2K |
| 11:40 | 1,857.19 | 1,858.07 | 1,856.91 | 1,856.91 | 6,732.3K |
| 11:45 | 1,857.00 | 1,857.19 | 1,855.67 | 1,855.74 | 2,118.7K |
| 11:50 | 1,855.75 | 1,856.50 | 1,855.75 | 1,855.93 | 2,046.7K |
| 11:55 | 1,855.82 | 1,855.82 | 1,855.56 | 1,855.73 | 1,558.1K |
| 12:00 | 1,855.50 | 1,856.48 | 1,855.50 | 1,856.48 | 1,789.7K |
| 12:05 | 1,856.85 | 1,856.85 | 1,854.41 | 1,854.41 | 1,939.3K |
| 12:10 | 1,854.84 | 1,855.50 | 1,854.38 | 1,855.44 | 727.0K |
| 12:15 | 1,855.69 | 1,855.69 | 1,853.24 | 1,853.49 | 2,061.7K |
| 12:20 | 1,853.36 | 1,854.72 | 1,853.36 | 1,853.69 | 2,559.8K |
| 12:25 | 1,853.90 | 1,855.23 | 1,853.90 | 1,855.23 | 697.8K |
| 12:30 | 1,854.64 | 1,854.64 | 1,854.64 | 1,854.64 | 3.5K |
| 12:35 | 1,854.64 | 1,854.64 | 1,854.64 | 1,854.64 | 0.0K |
| 12:40 | 1,854.64 | 1,854.64 | 1,854.64 | 1,854.64 | 0.0K |
| 12:45 | 1,854.64 | 1,854.64 | 1,854.64 | 1,854.64 | 0.0K |
| 12:50 | 1,854.64 | 1,854.64 | 1,854.64 | 1,854.64 | 0.0K |
| 12:55 | 1,854.64 | 1,854.64 | 1,854.64 | 1,854.64 | 0.0K |
| 13:00 | 1,854.64 | 1,854.64 | 1,854.64 | 1,854.64 | 0.0K |
| 13:05 | 1,854.64 | 1,854.64 | 1,854.64 | 1,854.64 | 0.0K |
| 13:10 | 1,854.64 | 1,854.64 | 1,854.64 | 1,854.64 | 0.0K |
| 13:15 | 1,854.64 | 1,854.64 | 1,854.64 | 1,854.64 | 0.0K |
| 13:20 | 1,854.64 | 1,854.64 | 1,854.64 | 1,854.64 | 0.0K |
| 13:25 | 1,854.64 | 1,854.64 | 1,854.64 | 1,854.64 | 0.0K |
| 13:30 | 1,854.64 | 1,854.64 | 1,854.64 | 1,854.64 | 0.0K |
| 13:35 | 1,854.64 | 1,854.64 | 1,854.64 | 1,854.64 | 0.0K |
| 13:40 | 1,854.64 | 1,854.64 | 1,854.64 | 1,854.64 | 0.0K |
| 13:45 | 1,854.64 | 1,854.64 | 1,854.64 | 1,854.64 | 0.0K |
| 13:50 | 1,854.64 | 1,854.64 | 1,854.64 | 1,854.64 | 0.0K |
| 13:55 | 1,854.64 | 1,854.64 | 1,853.27 | 1,853.88 | 4,237.1K |
| 14:00 | 1,852.44 | 1,852.44 | 1,850.60 | 1,850.63 | 602.5K |
| 14:05 | 1,850.81 | 1,852.05 | 1,850.81 | 1,852.02 | 1,419.7K |
| 14:10 | 1,852.39 | 1,852.39 | 1,851.83 | 1,852.20 | 2,425.1K |
| 14:15 | 1,852.18 | 1,852.96 | 1,851.84 | 1,852.96 | 4,814.3K |
| 14:20 | 1,854.75 | 1,856.96 | 1,854.66 | 1,856.79 | 4,433.5K |
| 14:25 | 1,856.88 | 1,857.00 | 1,855.27 | 1,855.27 | 2,161.1K |
| 14:30 | 1,854.40 | 1,854.40 | 1,852.09 | 1,854.06 | 1,831.6K |
| 14:35 | 1,853.93 | 1,853.93 | 1,853.66 | 1,853.70 | 4,957.6K |
| 14:40 | 1,854.22 | 1,855.06 | 1,854.06 | 1,855.06 | 2,127.9K |
| 14:45 | 1,855.20 | 1,858.19 | 1,855.20 | 1,857.45 | 2,749.6K |
| 14:50 | 1,857.65 | 1,859.00 | 1,857.59 | 1,859.00 | 1,069.9K |
| 14:55 | 1,858.77 | 1,859.48 | 1,858.77 | 1,858.89 | 2,572.7K |
| 15:00 | 1,859.00 | 1,859.00 | 1,858.49 | 1,858.59 | 1,279.9K |
| 15:05 | 1,858.65 | 1,858.65 | 1,858.21 | 1,858.21 | 837.8K |
| 15:10 | 1,857.87 | 1,857.87 | 1,856.83 | 1,857.38 | 616.0K |
| 15:15 | 1,857.54 | 1,858.25 | 1,857.28 | 1,857.28 | 2,521.1K |
| 15:20 | 1,857.28 | 1,857.52 | 1,856.50 | 1,856.50 | 1,283.5K |
| 15:25 | 1,856.41 | 1,856.41 | 1,856.12 | 1,856.26 | 1,012.0K |
| 15:30 | 1,855.86 | 1,855.86 | 1,854.38 | 1,854.38 | 3,357.8K |
| 15:35 | 1,854.48 | 1,854.87 | 1,854.26 | 1,854.71 | 977.5K |
| 15:40 | 1,854.49 | 1,855.19 | 1,854.39 | 1,855.19 | 1,602.4K |
| 15:45 | 1,855.55 | 1,855.55 | 1,855.41 | 1,855.45 | 4,542.7K |
| 15:50 | 1,855.11 | 1,855.11 | 1,853.80 | 1,853.80 | 860.1K |
| 15:55 | 1,854.21 | 1,854.31 | 1,853.62 | 1,853.62 | 717.1K |
| 16:00 | 1,853.31 | 1,854.21 | 1,852.79 | 1,852.79 | 3,102.4K |
| 16:05 | 1,852.78 | 1,853.73 | 1,852.73 | 1,852.73 | 3,753.7K |
| 16:10 | 1,854.90 | 1,856.17 | 1,854.14 | 1,856.17 | 1,976.5K |
| 16:15 | 1,856.39 | 1,856.39 | 1,855.04 | 1,855.38 | 15,896.6K |
| 16:20 | 1,855.61 | 1,855.66 | 1,854.98 | 1,854.98 | 15,695.9K |
| 16:25 | 1,854.83 | 1,856.21 | 1,854.37 | 1,856.21 | 7,960.6K |
| 16:30 | 1,856.50 | 1,856.50 | 1,856.50 | 1,856.50 | 9.9K |
| 16:35 | 1,856.50 | 1,856.50 | 1,856.50 | 1,856.50 | 15,090.1K |
| 16:40 | 1,853.70 | 1,853.70 | 1,853.70 | 1,853.70 | 0.0K |
| 17:45 | 1,853.70 | 1,853.70 | 1,853.70 | 1,853.70 | 0.0K |