1,990.24
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:55 | 1,800.66 | 1,800.66 | 1,800.66 | 1,800.66 | 10,554.4K |
| 10:00 | 1,800.54 | 1,802.53 | 1,800.29 | 1,802.53 | 5,656.4K |
| 10:05 | 1,802.71 | 1,804.91 | 1,801.69 | 1,804.24 | 4,885.1K |
| 10:10 | 1,805.34 | 1,807.33 | 1,804.65 | 1,807.33 | 4,138.4K |
| 10:15 | 1,808.44 | 1,808.47 | 1,808.24 | 1,808.27 | 10,204.3K |
| 10:20 | 1,809.38 | 1,809.38 | 1,807.25 | 1,808.09 | 3,341.5K |
| 10:25 | 1,808.84 | 1,808.84 | 1,805.30 | 1,806.71 | 2,576.7K |
| 10:30 | 1,807.20 | 1,807.44 | 1,806.13 | 1,806.13 | 8,152.3K |
| 10:35 | 1,804.84 | 1,807.44 | 1,804.66 | 1,807.44 | 2,657.4K |
| 10:40 | 1,807.74 | 1,809.82 | 1,807.74 | 1,809.69 | 6,138.7K |
| 10:45 | 1,809.56 | 1,810.95 | 1,806.77 | 1,810.95 | 6,771.6K |
| 10:50 | 1,811.83 | 1,812.66 | 1,810.72 | 1,812.42 | 6,051.4K |
| 10:55 | 1,812.76 | 1,812.77 | 1,810.10 | 1,811.38 | 8,377.5K |
| 11:00 | 1,814.39 | 1,814.39 | 1,812.39 | 1,814.37 | 3,528.7K |
| 11:05 | 1,813.96 | 1,814.04 | 1,813.10 | 1,813.49 | 3,872.9K |
| 11:10 | 1,812.31 | 1,814.55 | 1,812.31 | 1,814.55 | 3,470.0K |
| 11:15 | 1,814.41 | 1,815.79 | 1,811.92 | 1,811.92 | 2,599.3K |
| 11:20 | 1,811.99 | 1,813.00 | 1,811.83 | 1,812.06 | 5,206.4K |
| 11:25 | 1,812.53 | 1,812.53 | 1,811.89 | 1,811.89 | 2,175.9K |
| 11:30 | 1,812.17 | 1,813.28 | 1,811.42 | 1,811.71 | 2,962.4K |
| 11:35 | 1,811.60 | 1,813.72 | 1,811.60 | 1,813.72 | 1,634.8K |
| 11:40 | 1,813.86 | 1,813.86 | 1,813.30 | 1,813.70 | 1,595.7K |
| 11:45 | 1,812.54 | 1,813.23 | 1,812.05 | 1,812.60 | 1,709.5K |
| 11:50 | 1,812.47 | 1,812.90 | 1,812.47 | 1,812.90 | 1,861.5K |
| 11:55 | 1,812.82 | 1,813.54 | 1,811.68 | 1,811.68 | 2,993.5K |
| 12:00 | 1,812.09 | 1,812.82 | 1,812.06 | 1,812.21 | 9,534.3K |
| 12:05 | 1,811.55 | 1,811.77 | 1,810.19 | 1,811.67 | 2,901.6K |
| 12:10 | 1,812.16 | 1,812.63 | 1,812.04 | 1,812.63 | 1,041.3K |
| 12:15 | 1,812.39 | 1,812.39 | 1,810.59 | 1,810.59 | 1,803.0K |
| 12:20 | 1,810.97 | 1,811.66 | 1,810.63 | 1,811.66 | 2,684.2K |
| 12:25 | 1,811.86 | 1,812.36 | 1,811.78 | 1,811.99 | 1,546.7K |
| 12:30 | 1,811.69 | 1,811.69 | 1,811.69 | 1,811.69 | 22.4K |
| 12:35 | 1,811.69 | 1,811.69 | 1,811.69 | 1,811.69 | 0.0K |
| 12:40 | 1,811.69 | 1,811.69 | 1,811.69 | 1,811.69 | 0.0K |
| 12:45 | 1,811.69 | 1,811.69 | 1,811.69 | 1,811.69 | 0.0K |
| 12:50 | 1,811.69 | 1,811.69 | 1,811.69 | 1,811.69 | 0.0K |
| 12:55 | 1,811.69 | 1,811.69 | 1,811.69 | 1,811.69 | 0.0K |
| 13:00 | 1,811.69 | 1,811.69 | 1,811.69 | 1,811.69 | 0.0K |
| 13:05 | 1,811.69 | 1,811.69 | 1,811.69 | 1,811.69 | 0.0K |
| 13:10 | 1,811.69 | 1,811.69 | 1,811.69 | 1,811.69 | 0.0K |
| 13:15 | 1,811.69 | 1,811.69 | 1,811.69 | 1,811.69 | 0.0K |
| 13:20 | 1,811.69 | 1,811.69 | 1,811.69 | 1,811.69 | 0.0K |
| 13:25 | 1,811.69 | 1,811.69 | 1,811.69 | 1,811.69 | 0.0K |
| 13:30 | 1,811.69 | 1,811.69 | 1,811.69 | 1,811.69 | 0.0K |
| 13:35 | 1,811.69 | 1,811.69 | 1,811.69 | 1,811.69 | 0.0K |
| 13:40 | 1,811.69 | 1,811.69 | 1,811.69 | 1,811.69 | 0.0K |
| 13:45 | 1,811.69 | 1,811.69 | 1,811.69 | 1,811.69 | 0.0K |
| 13:50 | 1,811.69 | 1,811.69 | 1,811.69 | 1,811.69 | 0.0K |
| 13:55 | 1,811.69 | 1,811.69 | 1,808.05 | 1,809.32 | 9,397.7K |
| 14:00 | 1,807.97 | 1,812.86 | 1,807.97 | 1,812.86 | 3,111.5K |
| 14:05 | 1,813.22 | 1,813.22 | 1,812.59 | 1,812.92 | 4,275.1K |
| 14:10 | 1,809.83 | 1,811.75 | 1,809.38 | 1,811.75 | 2,246.5K |
| 14:15 | 1,811.93 | 1,811.93 | 1,807.31 | 1,807.31 | 1,409.8K |
| 14:20 | 1,807.07 | 1,810.43 | 1,806.60 | 1,807.61 | 1,242.1K |
| 14:25 | 1,807.37 | 1,808.03 | 1,806.87 | 1,808.03 | 708.4K |
| 14:30 | 1,807.58 | 1,808.65 | 1,807.58 | 1,808.63 | 2,093.0K |
| 14:35 | 1,808.60 | 1,808.60 | 1,806.05 | 1,806.21 | 3,597.6K |
| 14:40 | 1,805.83 | 1,806.46 | 1,804.49 | 1,805.21 | 4,727.2K |
| 14:45 | 1,805.47 | 1,808.91 | 1,805.47 | 1,808.91 | 7,409.2K |
| 14:50 | 1,809.08 | 1,809.08 | 1,806.28 | 1,806.39 | 1,541.7K |
| 14:55 | 1,806.55 | 1,806.71 | 1,806.08 | 1,806.08 | 1,377.7K |
| 15:00 | 1,806.14 | 1,807.25 | 1,806.14 | 1,806.68 | 712.4K |
| 15:05 | 1,805.17 | 1,805.84 | 1,804.67 | 1,805.84 | 6,873.0K |
| 15:10 | 1,806.87 | 1,807.60 | 1,806.53 | 1,807.60 | 2,800.3K |
| 15:15 | 1,806.30 | 1,807.27 | 1,806.14 | 1,807.27 | 2,887.2K |
| 15:20 | 1,807.59 | 1,807.81 | 1,806.49 | 1,807.81 | 3,030.5K |
| 15:25 | 1,808.00 | 1,808.84 | 1,808.00 | 1,808.44 | 3,954.8K |
| 15:30 | 1,809.12 | 1,809.38 | 1,808.50 | 1,809.25 | 2,158.3K |
| 15:35 | 1,810.30 | 1,810.30 | 1,808.66 | 1,808.95 | 908.0K |
| 15:40 | 1,808.99 | 1,808.99 | 1,806.98 | 1,806.98 | 3,864.2K |
| 15:45 | 1,807.02 | 1,808.12 | 1,806.50 | 1,806.52 | 5,288.0K |
| 15:50 | 1,806.46 | 1,806.46 | 1,805.45 | 1,806.27 | 1,970.6K |
| 15:55 | 1,805.98 | 1,806.44 | 1,805.48 | 1,806.44 | 2,622.5K |
| 16:00 | 1,807.26 | 1,807.69 | 1,806.02 | 1,806.02 | 2,060.4K |
| 16:05 | 1,806.19 | 1,807.32 | 1,806.10 | 1,807.32 | 2,884.2K |
| 16:10 | 1,806.46 | 1,808.80 | 1,806.46 | 1,808.80 | 1,647.3K |
| 16:15 | 1,808.67 | 1,808.67 | 1,806.03 | 1,806.03 | 3,177.5K |
| 16:20 | 1,807.17 | 1,807.17 | 1,805.13 | 1,805.57 | 2,941.9K |
| 16:25 | 1,805.11 | 1,806.91 | 1,804.87 | 1,806.91 | 17,134.2K |
| 16:30 | 1,805.41 | 1,805.41 | 1,805.41 | 1,805.41 | 0.3K |
| 16:35 | 1,805.41 | 1,805.41 | 1,803.17 | 1,803.17 | 9,866.2K |
| 16:40 | 1,803.17 | 1,803.17 | 1,803.17 | 1,803.17 | 0.0K |
| 17:45 | 1,803.17 | 1,803.17 | 1,803.17 | 1,803.17 | 0.0K |