1,990.24
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:55 | 1,809.59 | 1,809.59 | 1,809.59 | 1,809.59 | 13,846.2K |
| 10:00 | 1,808.11 | 1,808.95 | 1,807.52 | 1,808.95 | 6,598.6K |
| 10:05 | 1,809.53 | 1,812.44 | 1,809.53 | 1,812.05 | 2,780.0K |
| 10:10 | 1,812.06 | 1,813.70 | 1,812.06 | 1,813.25 | 3,821.3K |
| 10:15 | 1,812.83 | 1,813.79 | 1,812.11 | 1,812.11 | 2,635.4K |
| 10:20 | 1,812.03 | 1,813.25 | 1,811.91 | 1,813.00 | 3,308.5K |
| 10:25 | 1,813.12 | 1,813.43 | 1,812.28 | 1,812.94 | 5,284.1K |
| 10:30 | 1,815.36 | 1,816.70 | 1,815.36 | 1,816.09 | 1,928.0K |
| 10:35 | 1,816.59 | 1,816.59 | 1,814.22 | 1,814.22 | 3,086.7K |
| 10:40 | 1,814.13 | 1,818.83 | 1,814.13 | 1,818.83 | 3,533.6K |
| 10:45 | 1,818.19 | 1,818.44 | 1,817.45 | 1,817.48 | 777.6K |
| 10:50 | 1,817.69 | 1,817.69 | 1,816.38 | 1,816.38 | 1,973.4K |
| 10:55 | 1,816.35 | 1,818.25 | 1,816.35 | 1,817.30 | 2,546.1K |
| 11:00 | 1,817.19 | 1,818.00 | 1,817.19 | 1,817.47 | 1,043.6K |
| 11:05 | 1,817.27 | 1,817.27 | 1,816.84 | 1,817.17 | 1,084.3K |
| 11:10 | 1,817.26 | 1,817.26 | 1,814.90 | 1,815.54 | 1,509.7K |
| 11:15 | 1,815.63 | 1,817.31 | 1,815.63 | 1,815.97 | 1,186.3K |
| 11:20 | 1,818.64 | 1,818.64 | 1,817.62 | 1,817.62 | 5,131.5K |
| 11:25 | 1,817.60 | 1,817.60 | 1,811.39 | 1,812.18 | 1,699.6K |
| 11:30 | 1,812.80 | 1,813.65 | 1,812.56 | 1,812.56 | 981.9K |
| 11:35 | 1,811.36 | 1,814.93 | 1,810.43 | 1,814.93 | 2,117.6K |
| 11:40 | 1,814.17 | 1,815.31 | 1,814.17 | 1,815.31 | 938.0K |
| 11:45 | 1,816.13 | 1,818.11 | 1,815.83 | 1,816.94 | 2,495.9K |
| 11:50 | 1,816.71 | 1,816.71 | 1,815.19 | 1,815.64 | 1,434.0K |
| 11:55 | 1,815.71 | 1,817.54 | 1,815.71 | 1,817.54 | 1,086.4K |
| 12:00 | 1,817.58 | 1,817.81 | 1,816.83 | 1,817.24 | 1,527.0K |
| 12:05 | 1,817.27 | 1,818.85 | 1,817.27 | 1,817.56 | 2,266.0K |
| 12:10 | 1,817.06 | 1,817.06 | 1,815.88 | 1,815.88 | 1,392.0K |
| 12:15 | 1,815.16 | 1,816.41 | 1,815.16 | 1,816.41 | 2,033.8K |
| 12:20 | 1,816.31 | 1,816.31 | 1,815.10 | 1,815.30 | 896.6K |
| 12:25 | 1,814.92 | 1,815.15 | 1,814.60 | 1,815.15 | 2,024.1K |
| 12:30 | 1,815.36 | 1,815.36 | 1,815.36 | 1,815.36 | 12.0K |
| 12:35 | 1,815.36 | 1,815.36 | 1,815.36 | 1,815.36 | 0.0K |
| 12:40 | 1,815.36 | 1,815.36 | 1,815.36 | 1,815.36 | 0.0K |
| 12:45 | 1,815.36 | 1,815.36 | 1,815.36 | 1,815.36 | 0.0K |
| 12:50 | 1,815.36 | 1,815.36 | 1,815.36 | 1,815.36 | 0.0K |
| 12:55 | 1,815.36 | 1,815.36 | 1,815.36 | 1,815.36 | 0.0K |
| 13:00 | 1,815.36 | 1,815.36 | 1,815.36 | 1,815.36 | 0.0K |
| 13:05 | 1,815.36 | 1,815.36 | 1,815.36 | 1,815.36 | 0.0K |
| 13:10 | 1,815.36 | 1,815.36 | 1,815.36 | 1,815.36 | 0.0K |
| 13:15 | 1,815.36 | 1,815.36 | 1,815.36 | 1,815.36 | 0.0K |
| 13:20 | 1,815.36 | 1,815.36 | 1,815.36 | 1,815.36 | 0.0K |
| 13:25 | 1,815.36 | 1,815.36 | 1,815.36 | 1,815.36 | 0.0K |
| 13:30 | 1,815.36 | 1,815.36 | 1,815.36 | 1,815.36 | 0.0K |
| 13:35 | 1,815.36 | 1,815.36 | 1,815.36 | 1,815.36 | 0.0K |
| 13:40 | 1,815.36 | 1,815.36 | 1,815.36 | 1,815.36 | 0.0K |
| 13:45 | 1,815.36 | 1,815.36 | 1,815.36 | 1,815.36 | 0.0K |
| 13:50 | 1,815.36 | 1,815.36 | 1,815.36 | 1,815.36 | 0.0K |
| 13:55 | 1,815.36 | 1,815.36 | 1,815.36 | 1,815.36 | 0.0K |
| 14:00 | 1,808.59 | 1,810.54 | 1,808.59 | 1,810.54 | 5,647.4K |
| 14:05 | 1,810.11 | 1,810.74 | 1,810.11 | 1,810.69 | 1,544.7K |
| 14:10 | 1,810.66 | 1,811.64 | 1,810.66 | 1,811.38 | 3,633.0K |
| 14:15 | 1,812.04 | 1,815.50 | 1,811.91 | 1,815.50 | 2,785.9K |
| 14:20 | 1,814.31 | 1,814.31 | 1,811.13 | 1,812.39 | 1,305.7K |
| 14:25 | 1,812.31 | 1,812.44 | 1,811.44 | 1,811.44 | 6,340.1K |
| 14:30 | 1,811.55 | 1,812.20 | 1,811.55 | 1,812.20 | 9,675.1K |
| 14:35 | 1,812.09 | 1,812.32 | 1,810.56 | 1,810.56 | 4,811.3K |
| 14:40 | 1,810.61 | 1,810.78 | 1,810.21 | 1,810.78 | 3,105.3K |
| 14:45 | 1,811.98 | 1,811.98 | 1,810.56 | 1,810.93 | 7,059.3K |
| 14:50 | 1,810.84 | 1,812.42 | 1,810.66 | 1,812.42 | 1,649.8K |
| 14:55 | 1,815.22 | 1,815.53 | 1,814.66 | 1,814.66 | 878.8K |
| 15:00 | 1,814.15 | 1,815.32 | 1,812.73 | 1,812.73 | 801.5K |
| 15:05 | 1,812.71 | 1,812.75 | 1,812.24 | 1,812.24 | 2,108.7K |
| 15:10 | 1,812.32 | 1,813.61 | 1,811.92 | 1,813.61 | 25,079.0K |
| 15:15 | 1,812.87 | 1,813.02 | 1,812.65 | 1,813.02 | 1,510.3K |
| 15:20 | 1,814.71 | 1,814.71 | 1,813.10 | 1,813.10 | 6,472.0K |
| 15:25 | 1,813.63 | 1,813.63 | 1,812.11 | 1,812.11 | 6,779.0K |
| 15:30 | 1,813.14 | 1,813.24 | 1,811.86 | 1,813.04 | 33,042.6K |
| 15:35 | 1,813.21 | 1,813.21 | 1,812.78 | 1,812.79 | 2,921.6K |
| 15:40 | 1,813.88 | 1,813.88 | 1,812.27 | 1,812.27 | 3,453.7K |
| 15:45 | 1,812.18 | 1,813.21 | 1,812.11 | 1,812.11 | 3,114.2K |
| 15:50 | 1,812.60 | 1,815.83 | 1,812.60 | 1,815.83 | 1,794.4K |
| 15:55 | 1,816.64 | 1,817.20 | 1,816.38 | 1,816.38 | 2,422.0K |
| 16:00 | 1,816.43 | 1,818.91 | 1,815.88 | 1,818.91 | 3,137.6K |
| 16:05 | 1,819.38 | 1,820.05 | 1,819.14 | 1,819.75 | 2,372.5K |
| 16:10 | 1,820.20 | 1,820.41 | 1,819.94 | 1,820.11 | 2,374.2K |
| 16:15 | 1,820.48 | 1,821.07 | 1,819.27 | 1,821.07 | 3,816.5K |
| 16:20 | 1,821.12 | 1,821.12 | 1,819.07 | 1,819.85 | 1,644.6K |
| 16:25 | 1,821.05 | 1,821.53 | 1,820.26 | 1,821.25 | 6,063.0K |
| 16:30 | 1,822.39 | 1,822.39 | 1,822.39 | 1,822.39 | 5.3K |
| 16:35 | 1,822.39 | 1,822.39 | 1,812.13 | 1,812.13 | 16,002.5K |
| 16:40 | 1,812.13 | 1,812.13 | 1,812.13 | 1,812.13 | 0.0K |
| 17:45 | 1,812.13 | 1,812.13 | 1,812.13 | 1,812.13 | 0.0K |