1,990.24
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:55 | 1,836.53 | 1,836.53 | 1,836.53 | 1,836.53 | 18,013.3K |
| 10:00 | 1,833.16 | 1,835.65 | 1,832.65 | 1,835.65 | 7,260.5K |
| 10:05 | 1,833.17 | 1,833.17 | 1,830.96 | 1,830.98 | 11,557.8K |
| 10:10 | 1,830.82 | 1,833.86 | 1,830.82 | 1,833.86 | 5,051.8K |
| 10:15 | 1,835.28 | 1,838.49 | 1,835.28 | 1,838.49 | 6,732.2K |
| 10:20 | 1,838.49 | 1,838.62 | 1,837.14 | 1,837.14 | 7,511.2K |
| 10:25 | 1,837.50 | 1,839.48 | 1,836.10 | 1,839.48 | 5,157.9K |
| 10:30 | 1,840.03 | 1,840.38 | 1,839.66 | 1,840.38 | 7,651.7K |
| 10:35 | 1,840.15 | 1,840.84 | 1,839.14 | 1,840.84 | 5,961.9K |
| 10:40 | 1,840.64 | 1,840.64 | 1,839.40 | 1,839.40 | 3,910.4K |
| 10:45 | 1,839.56 | 1,839.91 | 1,839.09 | 1,839.55 | 2,024.7K |
| 10:50 | 1,839.29 | 1,841.56 | 1,839.29 | 1,840.76 | 2,504.5K |
| 10:55 | 1,839.61 | 1,839.61 | 1,837.97 | 1,838.16 | 2,337.3K |
| 11:00 | 1,838.06 | 1,840.31 | 1,838.06 | 1,840.31 | 3,892.0K |
| 11:05 | 1,841.01 | 1,841.51 | 1,840.92 | 1,840.92 | 3,258.8K |
| 11:10 | 1,841.37 | 1,842.71 | 1,841.37 | 1,842.61 | 1,266.0K |
| 11:15 | 1,842.32 | 1,843.62 | 1,842.32 | 1,842.75 | 1,284.2K |
| 11:20 | 1,842.34 | 1,843.68 | 1,842.34 | 1,843.30 | 2,323.1K |
| 11:25 | 1,843.50 | 1,845.03 | 1,843.38 | 1,845.03 | 1,813.0K |
| 11:30 | 1,844.90 | 1,844.90 | 1,840.35 | 1,840.35 | 8,827.9K |
| 11:35 | 1,840.54 | 1,842.20 | 1,840.54 | 1,842.20 | 2,114.8K |
| 11:40 | 1,841.91 | 1,841.91 | 1,841.01 | 1,841.36 | 4,714.9K |
| 11:45 | 1,840.91 | 1,842.03 | 1,840.91 | 1,841.31 | 4,478.8K |
| 11:50 | 1,841.37 | 1,841.52 | 1,841.07 | 1,841.07 | 638.1K |
| 11:55 | 1,841.37 | 1,841.37 | 1,839.94 | 1,839.94 | 1,923.2K |
| 12:00 | 1,841.07 | 1,841.07 | 1,840.19 | 1,840.19 | 1,767.3K |
| 12:05 | 1,840.36 | 1,840.36 | 1,839.75 | 1,840.22 | 1,747.4K |
| 12:10 | 1,840.01 | 1,840.31 | 1,838.46 | 1,838.46 | 1,521.0K |
| 12:15 | 1,840.10 | 1,840.18 | 1,839.75 | 1,839.75 | 2,699.8K |
| 12:20 | 1,839.44 | 1,841.46 | 1,839.39 | 1,841.46 | 1,516.2K |
| 12:25 | 1,839.20 | 1,839.27 | 1,838.78 | 1,839.20 | 935.3K |
| 12:30 | 1,837.07 | 1,837.07 | 1,837.07 | 1,837.07 | 0.4K |
| 12:35 | 1,837.07 | 1,837.07 | 1,837.07 | 1,837.07 | 0.0K |
| 12:40 | 1,837.07 | 1,837.07 | 1,837.07 | 1,837.07 | 0.0K |
| 12:45 | 1,837.07 | 1,837.07 | 1,837.07 | 1,837.07 | 0.0K |
| 12:50 | 1,837.07 | 1,837.07 | 1,837.07 | 1,837.07 | 0.0K |
| 12:55 | 1,837.07 | 1,837.07 | 1,837.07 | 1,837.07 | 0.0K |
| 13:00 | 1,837.07 | 1,837.07 | 1,837.07 | 1,837.07 | 0.0K |
| 13:05 | 1,837.07 | 1,837.07 | 1,837.07 | 1,837.07 | 0.0K |
| 13:10 | 1,837.07 | 1,837.07 | 1,837.07 | 1,837.07 | 0.0K |
| 13:15 | 1,837.07 | 1,837.07 | 1,837.07 | 1,837.07 | 0.0K |
| 13:20 | 1,837.07 | 1,837.07 | 1,837.07 | 1,837.07 | 0.0K |
| 13:25 | 1,837.07 | 1,837.07 | 1,837.07 | 1,837.07 | 0.0K |
| 13:30 | 1,837.07 | 1,837.07 | 1,837.07 | 1,837.07 | 0.0K |
| 13:35 | 1,837.07 | 1,837.07 | 1,837.07 | 1,837.07 | 0.0K |
| 13:40 | 1,837.07 | 1,837.07 | 1,837.07 | 1,837.07 | 0.0K |
| 13:45 | 1,837.07 | 1,837.07 | 1,837.07 | 1,837.07 | 0.0K |
| 13:50 | 1,837.07 | 1,837.07 | 1,837.07 | 1,837.07 | 0.0K |
| 13:55 | 1,837.07 | 1,837.07 | 1,834.86 | 1,836.59 | 5,842.6K |
| 14:00 | 1,836.62 | 1,836.62 | 1,835.66 | 1,835.73 | 2,660.0K |
| 14:05 | 1,836.28 | 1,837.20 | 1,836.28 | 1,836.41 | 3,912.4K |
| 14:10 | 1,835.83 | 1,835.83 | 1,835.23 | 1,835.49 | 3,043.3K |
| 14:15 | 1,835.78 | 1,838.75 | 1,835.78 | 1,837.71 | 8,605.0K |
| 14:20 | 1,837.68 | 1,840.00 | 1,837.68 | 1,840.00 | 13,506.8K |
| 14:25 | 1,841.01 | 1,841.01 | 1,839.99 | 1,840.01 | 9,428.5K |
| 14:30 | 1,840.09 | 1,841.34 | 1,840.09 | 1,840.90 | 4,745.4K |
| 14:35 | 1,840.30 | 1,841.01 | 1,839.65 | 1,839.65 | 11,223.8K |
| 14:40 | 1,839.48 | 1,840.33 | 1,838.67 | 1,840.33 | 6,787.7K |
| 14:45 | 1,839.99 | 1,840.68 | 1,839.40 | 1,840.68 | 4,846.4K |
| 14:50 | 1,840.22 | 1,841.01 | 1,839.95 | 1,839.95 | 4,594.8K |
| 14:55 | 1,839.79 | 1,842.80 | 1,839.79 | 1,842.71 | 7,002.7K |
| 15:00 | 1,840.13 | 1,840.13 | 1,836.79 | 1,837.67 | 8,951.1K |
| 15:05 | 1,838.22 | 1,841.22 | 1,838.05 | 1,841.22 | 2,747.1K |
| 15:10 | 1,841.53 | 1,841.53 | 1,840.70 | 1,840.70 | 4,416.7K |
| 15:15 | 1,841.49 | 1,841.67 | 1,840.74 | 1,841.03 | 1,204.4K |
| 15:20 | 1,841.54 | 1,841.71 | 1,838.95 | 1,841.52 | 2,575.5K |
| 15:25 | 1,841.44 | 1,841.44 | 1,839.99 | 1,840.40 | 1,435.6K |
| 15:30 | 1,840.48 | 1,841.35 | 1,840.23 | 1,841.03 | 2,544.0K |
| 15:35 | 1,840.92 | 1,840.95 | 1,840.71 | 1,840.71 | 995.0K |
| 15:40 | 1,839.97 | 1,839.97 | 1,839.85 | 1,839.85 | 1,144.2K |
| 15:45 | 1,839.89 | 1,839.89 | 1,836.61 | 1,838.50 | 1,210.5K |
| 15:50 | 1,838.54 | 1,838.54 | 1,837.66 | 1,838.27 | 2,602.0K |
| 15:55 | 1,838.02 | 1,839.09 | 1,838.02 | 1,839.07 | 2,036.2K |
| 16:00 | 1,838.85 | 1,842.75 | 1,838.85 | 1,842.51 | 2,948.2K |
| 16:05 | 1,842.73 | 1,842.73 | 1,841.23 | 1,841.41 | 1,675.5K |
| 16:10 | 1,841.96 | 1,843.78 | 1,841.96 | 1,842.70 | 2,253.6K |
| 16:15 | 1,844.24 | 1,844.36 | 1,843.70 | 1,844.36 | 7,687.9K |
| 16:20 | 1,845.90 | 1,849.26 | 1,844.60 | 1,846.98 | 4,721.4K |
| 16:25 | 1,846.21 | 1,846.21 | 1,840.37 | 1,841.54 | 4,857.5K |
| 16:30 | 1,842.13 | 1,842.13 | 1,842.13 | 1,842.13 | 99.4K |
| 16:35 | 1,842.13 | 1,842.13 | 1,837.29 | 1,837.29 | 17,141.2K |
| 16:40 | 1,837.29 | 1,837.29 | 1,837.29 | 1,837.29 | 0.0K |
| 17:45 | 1,837.29 | 1,837.29 | 1,837.29 | 1,837.29 | 0.0K |