1,990.24
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:55 | 1,880.85 | 1,880.85 | 1,880.85 | 1,880.85 | 14,807.7K |
| 10:00 | 1,881.92 | 1,885.25 | 1,881.92 | 1,885.25 | 11,328.5K |
| 10:05 | 1,885.06 | 1,887.07 | 1,885.06 | 1,886.55 | 15,297.7K |
| 10:10 | 1,887.66 | 1,888.08 | 1,884.39 | 1,884.39 | 17,000.9K |
| 10:15 | 1,884.07 | 1,885.36 | 1,883.69 | 1,883.69 | 5,490.6K |
| 10:20 | 1,882.24 | 1,882.35 | 1,877.73 | 1,877.73 | 7,598.5K |
| 10:25 | 1,877.01 | 1,877.01 | 1,875.87 | 1,875.95 | 8,192.9K |
| 10:30 | 1,876.40 | 1,877.73 | 1,876.40 | 1,876.46 | 14,867.8K |
| 10:35 | 1,877.92 | 1,878.20 | 1,877.30 | 1,877.30 | 2,609.1K |
| 10:40 | 1,877.83 | 1,877.98 | 1,877.02 | 1,877.98 | 4,771.6K |
| 10:45 | 1,877.43 | 1,877.77 | 1,875.07 | 1,877.77 | 6,057.3K |
| 10:50 | 1,877.97 | 1,878.24 | 1,877.00 | 1,878.24 | 5,361.3K |
| 10:55 | 1,877.85 | 1,881.65 | 1,877.60 | 1,881.57 | 8,113.2K |
| 11:00 | 1,881.69 | 1,881.70 | 1,881.30 | 1,881.70 | 6,529.5K |
| 11:05 | 1,881.78 | 1,882.61 | 1,881.78 | 1,882.32 | 9,381.0K |
| 11:10 | 1,882.10 | 1,883.29 | 1,881.39 | 1,883.29 | 10,887.9K |
| 11:15 | 1,880.55 | 1,880.55 | 1,879.90 | 1,879.90 | 11,630.3K |
| 11:20 | 1,880.41 | 1,881.24 | 1,880.41 | 1,881.24 | 13,678.7K |
| 11:25 | 1,880.92 | 1,884.40 | 1,880.92 | 1,884.40 | 6,281.9K |
| 11:30 | 1,884.39 | 1,885.64 | 1,884.39 | 1,885.64 | 8,296.5K |
| 11:35 | 1,885.86 | 1,885.86 | 1,884.35 | 1,884.36 | 9,398.2K |
| 11:40 | 1,885.78 | 1,885.93 | 1,880.08 | 1,880.92 | 3,294.8K |
| 11:45 | 1,880.65 | 1,882.30 | 1,879.91 | 1,881.81 | 2,497.2K |
| 11:50 | 1,882.09 | 1,882.78 | 1,880.86 | 1,880.86 | 1,924.5K |
| 11:55 | 1,880.49 | 1,885.21 | 1,880.49 | 1,884.14 | 8,638.3K |
| 12:00 | 1,883.92 | 1,885.16 | 1,883.75 | 1,884.97 | 5,221.9K |
| 12:05 | 1,884.02 | 1,885.66 | 1,884.02 | 1,885.66 | 1,548.1K |
| 12:10 | 1,883.17 | 1,883.17 | 1,880.46 | 1,881.47 | 5,318.5K |
| 12:15 | 1,882.42 | 1,882.42 | 1,881.91 | 1,882.18 | 3,723.6K |
| 12:20 | 1,881.14 | 1,881.14 | 1,879.45 | 1,879.45 | 11,336.7K |
| 12:25 | 1,880.57 | 1,880.69 | 1,880.41 | 1,880.51 | 4,431.4K |
| 12:30 | 1,879.18 | 1,879.18 | 1,879.18 | 1,879.18 | 27.3K |
| 12:35 | 1,879.18 | 1,879.18 | 1,879.18 | 1,879.18 | 0.0K |
| 12:40 | 1,879.18 | 1,879.18 | 1,879.18 | 1,879.18 | 0.0K |
| 12:45 | 1,879.18 | 1,879.18 | 1,879.18 | 1,879.18 | 0.0K |
| 12:50 | 1,879.18 | 1,879.18 | 1,879.18 | 1,879.18 | 0.0K |
| 12:55 | 1,879.18 | 1,879.18 | 1,879.18 | 1,879.18 | 0.0K |
| 13:00 | 1,879.18 | 1,879.18 | 1,879.18 | 1,879.18 | 0.0K |
| 13:05 | 1,879.18 | 1,879.18 | 1,879.18 | 1,879.18 | 0.0K |
| 13:10 | 1,879.18 | 1,879.18 | 1,879.18 | 1,879.18 | 0.0K |
| 13:15 | 1,879.18 | 1,879.18 | 1,879.18 | 1,879.18 | 0.0K |
| 13:20 | 1,879.18 | 1,879.18 | 1,879.18 | 1,879.18 | 0.0K |
| 13:25 | 1,879.18 | 1,879.18 | 1,879.18 | 1,879.18 | 0.0K |
| 13:30 | 1,879.18 | 1,879.18 | 1,879.18 | 1,879.18 | 0.0K |
| 13:35 | 1,879.18 | 1,879.18 | 1,879.18 | 1,879.18 | 0.0K |
| 13:40 | 1,879.18 | 1,879.18 | 1,879.18 | 1,879.18 | 0.0K |
| 13:45 | 1,879.18 | 1,879.18 | 1,879.18 | 1,879.18 | 0.0K |
| 13:50 | 1,879.18 | 1,879.18 | 1,879.18 | 1,879.18 | 0.0K |
| 13:55 | 1,879.18 | 1,880.83 | 1,879.18 | 1,880.83 | 3,677.9K |
| 14:00 | 1,879.74 | 1,881.45 | 1,878.95 | 1,881.45 | 6,581.7K |
| 14:05 | 1,880.20 | 1,880.40 | 1,880.06 | 1,880.24 | 11,883.5K |
| 14:10 | 1,880.43 | 1,882.10 | 1,880.36 | 1,881.80 | 10,325.5K |
| 14:15 | 1,882.06 | 1,882.06 | 1,879.99 | 1,879.99 | 8,276.2K |
| 14:20 | 1,879.73 | 1,879.73 | 1,879.10 | 1,879.17 | 3,841.9K |
| 14:25 | 1,879.21 | 1,882.10 | 1,879.21 | 1,880.97 | 2,532.4K |
| 14:30 | 1,880.74 | 1,882.37 | 1,880.74 | 1,881.43 | 5,947.2K |
| 14:35 | 1,881.35 | 1,882.01 | 1,880.56 | 1,882.01 | 4,192.5K |
| 14:40 | 1,881.75 | 1,882.14 | 1,880.61 | 1,882.14 | 10,418.8K |
| 14:45 | 1,882.52 | 1,885.26 | 1,882.52 | 1,885.26 | 3,588.2K |
| 14:50 | 1,883.84 | 1,883.95 | 1,882.93 | 1,882.93 | 5,178.3K |
| 14:55 | 1,882.85 | 1,884.86 | 1,881.70 | 1,884.86 | 4,993.4K |
| 15:00 | 1,883.24 | 1,885.64 | 1,882.55 | 1,884.57 | 4,716.9K |
| 15:05 | 1,884.68 | 1,885.10 | 1,884.68 | 1,885.10 | 66,174.2K |
| 15:10 | 1,886.17 | 1,886.64 | 1,885.39 | 1,885.42 | 2,544.9K |
| 15:15 | 1,885.80 | 1,886.02 | 1,885.21 | 1,885.47 | 1,850.8K |
| 15:20 | 1,885.43 | 1,885.43 | 1,882.15 | 1,882.15 | 4,747.8K |
| 15:25 | 1,882.57 | 1,883.76 | 1,882.57 | 1,883.59 | 4,628.7K |
| 15:30 | 1,883.26 | 1,884.62 | 1,883.03 | 1,884.62 | 2,390.5K |
| 15:35 | 1,885.76 | 1,886.14 | 1,884.28 | 1,884.28 | 6,797.9K |
| 15:40 | 1,885.30 | 1,885.39 | 1,884.14 | 1,885.39 | 8,620.8K |
| 15:45 | 1,886.14 | 1,886.14 | 1,883.19 | 1,885.19 | 11,616.8K |
| 15:50 | 1,884.52 | 1,889.79 | 1,884.52 | 1,889.79 | 9,567.9K |
| 15:55 | 1,887.31 | 1,890.17 | 1,887.31 | 1,888.82 | 14,479.2K |
| 16:00 | 1,888.79 | 1,889.06 | 1,888.62 | 1,888.69 | 8,492.2K |
| 16:05 | 1,889.44 | 1,890.70 | 1,889.25 | 1,890.70 | 7,848.4K |
| 16:10 | 1,889.38 | 1,891.28 | 1,889.38 | 1,890.36 | 3,250.8K |
| 16:15 | 1,890.19 | 1,890.71 | 1,887.42 | 1,887.42 | 10,583.5K |
| 16:20 | 1,887.98 | 1,888.98 | 1,884.07 | 1,888.63 | 20,892.3K |
| 16:25 | 1,888.98 | 1,889.43 | 1,888.87 | 1,889.35 | 10,448.6K |
| 16:30 | 1,889.42 | 1,889.42 | 1,889.28 | 1,889.28 | 720.1K |
| 16:35 | 1,889.28 | 1,889.28 | 1,884.46 | 1,884.46 | 19,266.0K |
| 16:40 | 1,884.46 | 1,884.46 | 1,884.46 | 1,884.46 | 0.0K |
| 17:45 | 1,884.46 | 1,884.46 | 1,884.46 | 1,884.46 | 0.0K |